BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.271	7.294	7.212	7.235	53,081	-0.01(-0.16%)
May 29, 2008	7.235	7.271	7.219	7.247	114,431	+0.02(+0.33%)
May 28, 2008	7.235	7.271	7.165	7.224	88,298	+0.01(+0.16%)
May 27, 2008	7.224	7.294	7.212	7.212	75,893	+0.01(+0.16%)
May 26, 2008	7.129	7.235	7.129	7.200	0	+0.00(+0.00%)
May 23, 2008	7.129	7.235	7.129	7.200	65,216	+0.00(+0.00%)
May 22, 2008	7.259	7.271	7.129	7.200	166,986	-0.06(-0.81%)
May 21, 2008	7.259	7.283	7.259	7.259	98,593	+0.01(+0.16%)
May 20, 2008	7.235	7.259	7.235	7.247	125,877	+0.01(+0.16%)
May 19, 2008	7.247	7.271	7.224	7.235	190,849	-0.02(-0.33%)
May 16, 2008	7.235	7.283	7.235	7.259	102,809	+0.01(+0.16%)
May 15, 2008	7.235	7.283	7.235	7.247	161,175	+0.00(+0.00%)
May 14, 2008	7.247	7.283	7.247	7.247	120,714	-0.04(-0.49%)
May 13, 2008	7.235	7.283	7.212	7.283	156,760	-0.04(-0.48%)
May 12, 2008	7.271	7.318	7.271	7.318	113,973	+0.04(+0.49%)
May 09, 2008	7.259	7.318	7.259	7.283	41,686	+0.01(+0.16%)
May 08, 2008	7.224	7.306	7.224	7.271	134,315	+0.00(+0.00%)
May 07, 2008	7.176	7.271	7.176	7.271	137,714	+0.06(+0.82%)
May 06, 2008	7.153	7.224	7.153	7.212	105,379	+0.05(+0.66%)
May 05, 2008	7.106	7.188	7.106	7.165	82,095	+0.05(+0.66%)
May 02, 2008	7.129	7.165	7.082	7.117	73,873	+0.02(+0.33%)
May 01, 2008	7.129	7.141	7.070	7.094	142,298	-0.05(-0.66%)
Apr 30, 2008	7.117	7.176	7.117	7.141	87,774	+0.02(+0.33%)
Apr 29, 2008	7.141	7.212	7.058	7.117	125,739	-0.04(-0.50%)
Apr 28, 2008	7.153	7.212	7.106	7.153	101,418	+0.01(+0.17%)
Apr 25, 2008	7.165	7.212	7.141	7.141	97,989	-0.01(-0.17%)
Apr 24, 2008	7.094	7.259	7.047	7.153	154,120	+0.04(+0.50%)
Apr 23, 2008	7.176	7.235	7.070	7.117	153,749	-0.11(-1.47%)
Apr 22, 2008	7.235	7.294	7.224	7.224	145,149	-0.04(-0.49%)
Apr 21, 2008	7.188	7.306	7.176	7.259	297,104	+0.02(+0.33%)
Apr 18, 2008	7.188	7.247	7.165	7.235	171,197	+0.09(+1.32%)
Apr 17, 2008	7.023	7.188	7.023	7.141	237,453	+0.11(+1.51%)
Apr 16, 2008	7.023	7.106	7.011	7.035	162,900	+0.02(+0.34%)
Apr 15, 2008	7.023	7.047	6.976	7.011	153,600	-0.04(-0.50%)
Apr 14, 2008	7.119	7.188	7.047	7.047	55,578	-0.09(-1.32%)
Apr 11, 2008	7.129	7.165	7.047	7.141	100,035	-0.05(-0.66%)
Apr 10, 2008	7.165	7.271	7.117	7.188	127,702	+0.00(+0.00%)
Apr 09, 2008	7.176	7.200	7.153	7.188	82,265	+0.02(+0.33%)
Apr 08, 2008	7.094	7.188	7.082	7.165	132,123	+0.06(+0.83%)
Apr 07, 2008	7.011	7.141	7.011	7.106	69,387	+0.09(+1.35%)
Apr 04, 2008	6.952	7.094	6.952	7.011	93,872	-0.04(-0.50%)
Apr 03, 2008	6.964	7.058	6.881	7.047	81,503	-0.04(-0.50%)
Apr 02, 2008	6.905	7.082	6.893	7.082	118,272	+0.13(+1.87%)
Apr 01, 2008	6.869	6.987	6.869	6.952	48,800	+0.09(+1.38%)
Mar 31, 2008	6.952	6.964	6.858	6.858	107,589	-0.02(-0.34%)
Mar 28, 2008	6.940	6.976	6.869	6.881	71,251	-0.09(-1.31%)
Mar 27, 2008	6.928	6.999	6.905	6.972	77,394	+0.03(+0.46%)
Mar 26, 2008	6.964	6.987	6.881	6.940	110,910	+0.01(+0.17%)
Mar 25, 2008	6.869	6.928	6.846	6.928	92,093	+0.11(+1.56%)
Mar 24, 2008	6.846	6.905	6.775	6.822	87,179	-0.06(-0.86%)
Mar 21, 2008	6.787	6.952	6.740	6.881	146,824	+0.00(+0.00%)
Mar 20, 2008	6.787	6.952	6.740	6.881	146,824	+0.08(+1.22%)
Mar 19, 2008	6.704	6.834	6.704	6.799	99,972	+0.12(+1.77%)
Mar 18, 2008	6.669	6.787	6.633	6.681	86,417	+0.05(+0.71%)
Mar 17, 2008	6.810	6.810	6.504	6.633	162,582	-0.18(-2.60%)
Mar 14, 2008	6.905	6.987	6.810	6.810	79,421	-0.12(-1.70%)
Mar 13, 2008	6.928	6.952	6.917	6.928	107,767	-0.05(-0.68%)
Mar 12, 2008	6.858	6.976	6.858	6.976	72,692	+0.12(+1.72%)
Mar 11, 2008	6.822	6.905	6.822	6.858	104,463	+0.00(+0.00%)
Mar 10, 2008	6.858	6.952	6.822	6.858	76,419	+0.04(+0.52%)
Mar 07, 2008	6.917	6.987	6.799	6.822	127,972	-0.11(-1.53%)
Mar 06, 2008	6.928	7.023	6.893	6.928	74,640	-0.06(-0.84%)
Mar 05, 2008	7.058	7.094	6.987	6.987	113,952	-0.09(-1.33%)
Mar 04, 2008	7.106	7.153	7.058	7.082	130,811	-0.06(-0.83%)