BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.180	1.182	1.172	1.178	518,445	+0.00(+0.00%)
May 30, 2006	1.186	1.186	1.172	1.178	332,918	-0.00(-0.33%)
May 26, 2006	1.184	1.186	1.176	1.182	321,065	+0.00(+0.00%)
May 25, 2006	1.186	1.186	1.174	1.182	322,611	+0.00(+0.00%)
May 24, 2006	1.184	1.186	1.168	1.182	651,922	-0.00(-0.16%)
May 23, 2006	1.178	1.184	1.162	1.184	1,090,488	+0.01(+1.16%)
May 22, 2006	1.170	1.176	1.156	1.170	480,309	-0.00(-0.17%)
May 19, 2006	1.176	1.176	1.166	1.172	449,388	-0.00(-0.33%)
May 18, 2006	1.174	1.176	1.164	1.176	618,939	+0.00(+0.17%)
May 17, 2006	1.174	1.174	1.160	1.174	236,031	-0.00(-0.33%)
May 16, 2006	1.164	1.178	1.164	1.178	615,847	+0.01(+0.66%)
May 15, 2006	1.176	1.176	1.164	1.170	434,443	-0.01(-0.49%)
May 12, 2006	1.164	1.176	1.162	1.176	404,552	+0.01(+1.00%)
May 11, 2006	1.180	1.182	1.162	1.164	477,217	-0.02(-1.80%)
May 10, 2006	1.180	1.186	1.178	1.186	245,308	-0.01(-0.65%)
May 09, 2006	1.188	1.193	1.178	1.193	612,755	+0.01(+0.49%)
May 08, 2006	1.195	1.195	1.182	1.188	325,188	+0.00(+0.33%)
May 05, 2006	1.176	1.195	1.176	1.184	653,468	+0.00(+0.00%)
May 04, 2006	1.168	1.184	1.168	1.184	671,505	+0.00(+0.33%)
May 03, 2006	1.188	1.195	1.178	1.180	524,114	-0.02(-1.30%)
May 02, 2006	1.191	1.211	1.170	1.195	1,405,369	+0.00(+0.16%)
May 01, 2006	1.201	1.203	1.188	1.193	565,342	-0.01(-0.65%)
Apr 28, 2006	1.197	1.201	1.189	1.201	364,870	+0.01(+0.65%)
Apr 27, 2006	1.188	1.197	1.186	1.193	510,715	+0.01(+0.49%)
Apr 26, 2006	1.191	1.193	1.180	1.188	566,889	-0.00(-0.16%)
Apr 25, 2006	1.188	1.195	1.180	1.189	600,387	-0.00(-0.33%)
Apr 24, 2006	1.193	1.197	1.186	1.193	615,847	+0.00(+0.16%)
Apr 21, 2006	1.184	1.193	1.172	1.191	575,650	+0.01(+0.66%)
Apr 20, 2006	1.178	1.184	1.172	1.184	429,289	+0.00(+0.33%)
Apr 19, 2006	1.176	1.180	1.168	1.180	423,105	+0.01(+0.66%)
Apr 18, 2006	1.182	1.182	1.156	1.172	770,453	+0.00(+0.00%)
Apr 17, 2006	1.174	1.188	1.166	1.172	543,698	-0.01(-0.66%)
Apr 13, 2006	1.189	1.195	1.174	1.180	245,308	-0.01(-0.82%)
Apr 12, 2006	1.197	1.197	1.182	1.189	317,973	-0.01(-0.49%)
Apr 11, 2006	1.189	1.199	1.188	1.195	356,109	+0.00(+0.16%)
Apr 10, 2006	1.182	1.195	1.182	1.193	545,244	+0.00(+0.16%)
Apr 07, 2006	1.201	1.201	1.182	1.191	552,459	-0.01(-0.68%)
Apr 06, 2006	1.205	1.205	1.191	1.200	512,776	-0.00(-0.30%)
Apr 05, 2006	1.205	1.207	1.197	1.203	375,692	-0.00(-0.16%)
Apr 04, 2006	1.199	1.205	1.193	1.205	457,634	+0.01(+0.49%)
Apr 03, 2006	1.195	1.201	1.193	1.199	463,302	-0.00(-0.16%)
Mar 31, 2006	1.199	1.201	1.191	1.201	470,517	+0.01(+0.98%)
Mar 30, 2006	1.197	1.205	1.189	1.189	387,545	-0.01(-1.13%)
Mar 29, 2006	1.195	1.203	1.193	1.203	396,822	+0.00(+0.32%)
Mar 28, 2006	1.191	1.203	1.191	1.199	528,752	-0.00(-0.32%)
Mar 27, 2006	1.195	1.203	1.193	1.203	414,859	+0.00(+0.32%)
Mar 24, 2006	1.205	1.205	1.195	1.199	454,541	-0.00(-0.16%)
Mar 23, 2006	1.195	1.207	1.195	1.201	316,427	+0.00(+0.00%)
Mar 22, 2006	1.189	1.203	1.189	1.201	731,802	+0.01(+0.82%)
Mar 21, 2006	1.193	1.201	1.191	1.191	401,460	-0.01(-0.49%)
Mar 20, 2006	1.201	1.205	1.193	1.197	354,563	-0.00(-0.16%)
Mar 17, 2006	1.201	1.201	1.189	1.199	476,702	+0.01(+0.49%)
Mar 16, 2006	1.180	1.201	1.180	1.193	1,038,953	+0.00(+0.16%)
Mar 15, 2006	1.189	1.199	1.170	1.191	911,660	-0.01(-0.49%)
Mar 14, 2006	1.203	1.209	1.195	1.197	682,328	-0.01(-0.64%)
Mar 13, 2006	1.215	1.217	1.205	1.205	468,456	-0.02(-1.27%)
Mar 10, 2006	1.221	1.232	1.215	1.221	371,570	-0.00(-0.16%)
Mar 09, 2006	1.209	1.222	1.209	1.222	458,664	+0.01(+0.48%)
Mar 08, 2006	1.203	1.221	1.203	1.217	498,347	+0.00(+0.32%)
Mar 07, 2006	1.240	1.240	1.193	1.213	757,569	-0.02(-1.42%)
Mar 06, 2006	1.250	1.254	1.228	1.230	947,220	-0.02(-1.55%)
Mar 03, 2006	1.254	1.261	1.248	1.250	546,274	-0.01(-1.08%)
Mar 02, 2006	1.257	1.263	1.252	1.263	487,524	+0.01(+0.46%)