BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.805	8.829	8.723	8.758	96,160	-0.01(-0.13%)
May 27, 2005	8.805	8.852	8.687	8.770	124,457	-0.02(-0.27%)
May 26, 2005	8.829	8.829	8.675	8.793	86,332	+0.00(+0.00%)
May 25, 2005	8.746	8.793	8.699	8.793	117,849	+0.11(+1.22%)
May 24, 2005	8.734	8.734	8.664	8.687	79,808	+0.01(+0.14%)
May 23, 2005	8.652	8.734	8.640	8.675	82,181	+0.01(+0.14%)
May 20, 2005	8.699	8.770	8.652	8.664	100,396	-0.04(-0.41%)
May 19, 2005	8.652	8.770	8.616	8.699	101,836	-0.04(-0.41%)
May 18, 2005	8.793	8.793	8.616	8.734	108,106	+0.04(+0.41%)
May 17, 2005	8.664	8.699	8.640	8.699	57,018	+0.00(+0.00%)
May 16, 2005	8.628	8.734	8.605	8.699	63,965	+0.08(+0.96%)
May 13, 2005	8.628	8.664	8.557	8.616	88,026	-0.04(-0.41%)
May 12, 2005	8.640	8.711	8.628	8.652	60,322	-0.11(-1.21%)
May 11, 2005	8.817	8.841	8.699	8.758	102,260	-0.02(-0.27%)
May 10, 2005	8.793	8.829	8.711	8.782	84,214	-0.02(-0.27%)
May 09, 2005	8.711	8.817	8.711	8.805	76,928	+0.12(+1.36%)
May 06, 2005	8.770	8.782	8.687	8.687	71,336	-0.01(-0.14%)
May 05, 2005	8.711	8.770	8.687	8.699	70,065	+0.02(+0.27%)
May 04, 2005	8.675	8.723	8.652	8.675	70,743	+0.01(+0.14%)
May 03, 2005	8.616	8.675	8.616	8.664	55,747	+0.02(+0.27%)
May 02, 2005	8.640	8.675	8.593	8.640	51,087	+0.02(+0.27%)
Apr 29, 2005	8.593	8.616	8.522	8.616	55,154	+0.02(+0.27%)
Apr 28, 2005	8.487	8.605	8.475	8.593	49,647	+0.11(+1.25%)
Apr 27, 2005	8.463	8.522	8.439	8.487	95,143	+0.04(+0.42%)
Apr 26, 2005	8.475	8.487	8.439	8.451	70,489	-0.02(-0.28%)
Apr 25, 2005	8.487	8.498	8.416	8.475	51,935	-0.01(-0.14%)
Apr 22, 2005	8.534	8.557	8.451	8.487	72,861	-0.07(-0.83%)
Apr 21, 2005	8.593	8.593	8.522	8.557	36,515	-0.02(-0.28%)
Apr 20, 2005	8.616	8.616	8.510	8.581	47,021	-0.04(-0.41%)
Apr 19, 2005	8.510	8.616	8.475	8.616	89,975	+0.14(+1.67%)
Apr 18, 2005	8.498	8.522	8.427	8.475	58,712	+0.08(+0.98%)
Apr 15, 2005	8.357	8.439	8.357	8.392	51,426	+0.00(+0.00%)
Apr 14, 2005	8.321	8.404	8.298	8.392	70,574	+0.06(+0.71%)
Apr 13, 2005	8.522	8.522	8.321	8.333	122,339	-0.19(-2.22%)
Apr 12, 2005	8.463	8.534	8.463	8.522	63,372	+0.04(+0.42%)
Apr 11, 2005	8.534	8.605	8.475	8.487	58,966	-0.07(-0.83%)
Apr 08, 2005	8.498	8.652	8.475	8.557	83,028	+0.04(+0.42%)
Apr 07, 2005	8.451	8.522	8.451	8.522	58,543	+0.05(+0.56%)
Apr 06, 2005	8.616	8.652	8.439	8.475	95,397	-0.02(-0.28%)
Apr 05, 2005	8.451	8.557	8.451	8.498	66,168	+0.02(+0.28%)
Apr 04, 2005	8.475	8.475	8.439	8.475	42,107	+0.00(+0.00%)
Apr 01, 2005	8.392	8.475	8.380	8.475	77,944	+0.09(+1.13%)
Mar 31, 2005	8.463	8.463	8.321	8.380	105,395	+0.00(+0.00%)
Mar 30, 2005	8.392	8.427	8.321	8.380	63,880	-0.04(-0.42%)
Mar 29, 2005	8.404	8.439	8.333	8.416	67,608	+0.00(+0.00%)
Mar 28, 2005	8.333	8.439	8.262	8.416	79,300	+0.08(+0.99%)
Mar 24, 2005	8.227	8.345	8.215	8.333	96,753	+0.02(+0.28%)
Mar 23, 2005	8.392	8.439	8.215	8.309	176,900	-0.15(-1.81%)
Mar 22, 2005	8.510	8.569	8.392	8.463	123,695	-0.06(-0.71%)
Mar 21, 2005	8.699	8.711	8.451	8.523	171,817	-0.19(-2.15%)
Mar 18, 2005	8.687	8.757	8.675	8.711	65,067	-0.01(-0.14%)
Mar 17, 2005	8.841	8.841	8.711	8.723	117,933	+0.00(+0.00%)
Mar 16, 2005	8.734	8.734	8.664	8.723	62,694	+0.02(+0.27%)
Mar 15, 2005	8.687	8.746	8.675	8.699	74,979	+0.00(+0.00%)
Mar 14, 2005	8.734	8.758	8.664	8.699	76,589	-0.05(-0.54%)
Mar 11, 2005	8.746	8.758	8.711	8.746	105,733	-0.04(-0.40%)
Mar 10, 2005	8.758	8.805	8.734	8.782	100,650	-0.01(-0.13%)
Mar 09, 2005	8.900	8.900	8.746	8.793	62,355	-0.06(-0.68%)
Mar 08, 2005	8.829	8.900	8.805	8.854	88,026	+0.00(+0.01%)
Mar 07, 2005	8.829	8.852	8.793	8.852	55,154	+0.02(+0.27%)
Mar 04, 2005	8.829	8.841	8.793	8.829	76,843	+0.06(+0.67%)
Mar 03, 2005	8.758	8.805	8.734	8.770	87,264	-0.01(-0.13%)
Mar 02, 2005	8.817	8.841	8.734	8.782	79,724	-0.04(-0.40%)