BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.619	9.666	9.560	9.584	80,998	-0.04(-0.37%)
May 29, 2003	9.548	9.643	9.548	9.619	111,415	+0.01(+0.12%)
May 28, 2003	9.560	9.607	9.537	9.607	55,326	+0.04(+0.37%)
May 27, 2003	9.725	9.725	9.513	9.572	156,490	-0.12(-1.22%)
May 23, 2003	9.666	9.714	9.619	9.690	66,680	+0.02(+0.24%)
May 22, 2003	9.655	9.666	9.572	9.666	86,760	+0.07(+0.74%)
May 21, 2003	9.454	9.631	9.430	9.596	101,926	+0.15(+1.62%)
May 20, 2003	9.478	9.513	9.407	9.442	142,256	-0.07(-0.74%)
May 19, 2003	9.513	9.560	9.466	9.513	68,374	+0.01(+0.12%)
May 16, 2003	9.513	9.525	9.395	9.501	138,867	-0.02(-0.25%)
May 15, 2003	9.560	9.572	9.501	9.525	73,966	-0.01(-0.12%)
May 14, 2003	9.572	9.596	9.513	9.537	83,794	+0.00(+0.00%)
May 13, 2003	9.607	9.607	9.525	9.537	98,706	-0.12(-1.22%)
May 12, 2003	9.725	9.784	9.631	9.655	115,059	-0.05(-0.49%)
May 09, 2003	9.690	9.725	9.666	9.702	47,108	+0.00(+0.00%)
May 08, 2003	9.678	9.737	9.678	9.702	82,185	+0.04(+0.37%)
May 07, 2003	9.655	9.678	9.607	9.666	85,404	+0.07(+0.74%)
May 06, 2003	9.560	9.643	9.560	9.596	79,304	+0.04(+0.37%)
May 05, 2003	9.548	9.596	9.537	9.560	98,876	+0.01(+0.12%)
May 02, 2003	9.548	9.584	9.548	9.548	60,410	-0.02(-0.25%)
May 01, 2003	9.548	9.584	9.525	9.572	100,231	+0.05(+0.50%)
Apr 30, 2003	9.560	9.596	9.513	9.525	104,383	-0.04(-0.37%)
Apr 29, 2003	9.560	9.560	9.501	9.560	75,830	+0.01(+0.12%)
Apr 28, 2003	9.513	9.560	9.489	9.548	50,497	-0.01(-0.12%)
Apr 25, 2003	9.537	9.560	9.466	9.560	82,439	+0.06(+0.62%)
Apr 24, 2003	9.548	9.560	9.489	9.501	72,102	+0.05(+0.50%)
Apr 23, 2003	9.525	9.525	9.430	9.454	63,545	-0.04(-0.37%)
Apr 22, 2003	9.489	9.560	9.466	9.489	72,187	-0.04(-0.37%)
Apr 21, 2003	9.525	9.584	9.501	9.525	89,895	-0.04(-0.37%)
Apr 17, 2003	9.548	9.584	9.513	9.560	47,955	+0.07(+0.75%)
Apr 16, 2003	9.478	9.501	9.430	9.489	73,373	+0.07(+0.75%)
Apr 15, 2003	9.442	9.442	9.348	9.418	70,492	+0.01(+0.13%)
Apr 14, 2003	9.489	9.489	9.383	9.407	44,396	-0.02(-0.25%)
Apr 11, 2003	9.466	9.513	9.383	9.430	102,180	-0.07(-0.75%)
Apr 10, 2003	9.478	9.537	9.466	9.501	62,867	+0.02(+0.25%)
Apr 09, 2003	9.596	9.619	9.454	9.478	65,154	-0.13(-1.35%)
Apr 08, 2003	9.395	9.607	9.395	9.607	115,059	+0.22(+2.39%)
Apr 07, 2003	9.383	9.430	9.348	9.383	99,638	-0.08(-0.87%)
Apr 04, 2003	9.418	9.501	9.418	9.466	61,257	+0.04(+0.38%)
Apr 03, 2003	9.466	9.489	9.430	9.430	53,547	+0.02(+0.25%)
Apr 02, 2003	9.371	9.466	9.359	9.407	89,302	+0.05(+0.50%)
Apr 01, 2003	9.312	9.430	9.312	9.359	52,784	+0.04(+0.38%)
Mar 31, 2003	9.289	9.371	9.289	9.324	62,952	+0.02(+0.25%)
Mar 28, 2003	9.324	9.336	9.265	9.300	46,091	-0.01(-0.13%)
Mar 27, 2003	9.230	9.336	9.230	9.312	58,546	+0.08(+0.90%)
Mar 26, 2003	9.253	9.312	9.230	9.230	98,791	-0.05(-0.51%)
Mar 25, 2003	9.206	9.300	9.206	9.277	85,997	+0.07(+0.77%)
Mar 24, 2003	9.265	9.300	9.171	9.206	91,928	-0.06(-0.64%)
Mar 21, 2003	9.336	9.336	9.206	9.265	94,046	-0.02(-0.25%)
Mar 20, 2003	9.300	9.371	9.277	9.289	61,088	-0.04(-0.38%)
Mar 19, 2003	9.289	9.336	9.230	9.324	91,505	+0.07(+0.77%)
Mar 18, 2003	9.383	9.454	9.230	9.253	122,769	-0.14(-1.51%)
Mar 17, 2003	9.489	9.501	9.348	9.395	93,538	-0.09(-1.00%)
Mar 14, 2003	9.489	9.548	9.430	9.489	74,390	-0.06(-0.62%)
Mar 13, 2003	9.643	9.655	9.537	9.548	111,670	-0.09(-0.98%)
Mar 12, 2003	9.619	9.643	9.560	9.643	83,455	+0.01(+0.12%)
Mar 11, 2003	9.489	9.631	9.489	9.631	66,002	+0.12(+1.24%)
Mar 10, 2003	9.584	9.607	9.489	9.513	84,557	-0.09(-0.98%)
Mar 07, 2003	9.572	9.643	9.548	9.607	99,045	+0.02(+0.25%)
Mar 06, 2003	9.596	9.631	9.560	9.584	51,768	-0.01(-0.12%)
Mar 05, 2003	9.631	9.631	9.525	9.596	73,034	+0.02(+0.25%)
Mar 04, 2003	9.584	9.619	9.525	9.572	104,383	-0.01(-0.12%)