BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.504	1.512	1.496	1.500	643,645	+0.00(+0.00%)
May 28, 2002	1.492	1.502	1.488	1.500	415,870	+0.00(+0.00%)
May 27, 2002	1.506	1.508	1.492	1.500	314,865	+0.00(+0.00%)
May 24, 2002	1.506	1.508	1.492	1.500	314,865	+0.01(+0.65%)
May 23, 2002	1.488	1.512	1.486	1.490	434,421	-0.00(-0.13%)
May 22, 2002	1.481	1.494	1.479	1.492	526,150	+0.01(+0.65%)
May 21, 2002	1.483	1.486	1.473	1.483	467,402	+0.00(+0.13%)
May 20, 2002	1.471	1.483	1.465	1.481	380,827	+0.01(+0.66%)
May 17, 2002	1.467	1.471	1.461	1.471	322,595	+0.01(+0.53%)
May 16, 2002	1.467	1.469	1.457	1.463	246,326	+0.00(+0.27%)
May 15, 2002	1.473	1.473	1.459	1.459	485,954	-0.02(-1.31%)
May 14, 2002	1.516	1.517	1.475	1.479	696,723	-0.03(-2.06%)
May 13, 2002	1.519	1.523	1.508	1.510	328,264	-0.01(-0.51%)
May 10, 2002	1.519	1.521	1.508	1.517	391,649	+0.00(+0.13%)
May 09, 2002	1.523	1.525	1.496	1.516	678,687	-0.00(-0.26%)
May 08, 2002	1.516	1.523	1.510	1.519	2,937,371	+0.00(+0.00%)
May 07, 2002	1.516	1.525	1.514	1.519	3,658,831	-0.00(-0.13%)
May 06, 2002	1.510	1.521	1.506	1.521	296,313	+0.02(+1.03%)
May 03, 2002	1.506	1.514	1.500	1.506	276,731	-0.00(-0.13%)
May 02, 2002	1.514	1.519	1.506	1.508	254,572	-0.00(-0.13%)
May 01, 2002	1.512	1.525	1.506	1.510	764,747	+0.00(+0.13%)
Apr 30, 2002	1.496	1.508	1.492	1.508	518,420	+0.02(+1.04%)
Apr 29, 2002	1.498	1.504	1.490	1.492	311,773	-0.00(-0.26%)
Apr 26, 2002	1.496	1.504	1.492	1.496	338,055	+0.00(+0.00%)
Apr 25, 2002	1.502	1.502	1.492	1.496	568,407	-0.00(-0.13%)
Apr 24, 2002	1.494	1.504	1.486	1.498	515,328	+0.01(+0.52%)
Apr 23, 2002	1.484	1.500	1.484	1.490	427,722	+0.01(+0.52%)
Apr 22, 2002	1.479	1.483	1.471	1.483	270,547	+0.01(+0.53%)
Apr 19, 2002	1.444	1.477	1.444	1.475	617,363	+0.03(+1.74%)
Apr 18, 2002	1.442	1.450	1.440	1.450	293,221	+0.00(+0.13%)
Apr 17, 2002	1.442	1.452	1.434	1.448	343,724	+0.01(+0.95%)
Apr 16, 2002	1.438	1.444	1.434	1.434	435,452	-0.00(-0.14%)
Apr 15, 2002	1.442	1.448	1.436	1.436	356,091	-0.01(-0.94%)
Apr 12, 2002	1.446	1.450	1.432	1.450	559,131	+0.02(+1.49%)
Apr 11, 2002	1.436	1.436	1.426	1.428	455,550	-0.01(-0.67%)
Apr 10, 2002	1.436	1.444	1.436	1.438	307,135	+0.00(+0.14%)
Apr 09, 2002	1.446	1.446	1.432	1.436	382,373	-0.00(-0.13%)
Apr 08, 2002	1.452	1.452	1.436	1.438	375,674	-0.01(-0.80%)
Apr 05, 2002	1.455	1.459	1.442	1.450	222,106	+0.00(+0.13%)
Apr 04, 2002	1.463	1.463	1.442	1.448	543,156	+0.00(+0.13%)
Apr 03, 2002	1.444	1.455	1.440	1.446	592,627	+0.01(+0.81%)
Apr 02, 2002	1.426	1.434	1.419	1.434	644,160	+0.01(+0.96%)
Apr 01, 2002	1.434	1.438	1.419	1.420	772,992	-0.01(-0.68%)
Mar 29, 2002	1.430	1.436	1.420	1.430	463,795	+0.00(+0.00%)
Mar 28, 2002	1.430	1.436	1.420	1.430	463,795	-0.00(-0.14%)
Mar 27, 2002	1.424	1.436	1.419	1.432	420,507	+0.02(+1.51%)
Mar 26, 2002	1.430	1.436	1.411	1.411	11,594,888	-0.02(-1.22%)
Mar 25, 2002	1.448	1.448	1.424	1.428	716,306	-0.02(-1.60%)
Mar 22, 2002	1.452	1.453	1.436	1.452	575,106	+0.02(+1.35%)
Mar 21, 2002	1.459	1.459	1.424	1.432	833,286	-0.03(-2.25%)
Mar 20, 2002	1.484	1.484	1.459	1.465	634,369	-0.02(-1.31%)
Mar 19, 2002	1.481	1.490	1.477	1.484	440,090	+0.00(+0.26%)
Mar 18, 2002	1.484	1.488	1.475	1.481	576,652	-0.01(-0.65%)
Mar 15, 2002	1.484	1.492	1.477	1.490	448,851	+0.01(+0.66%)
Mar 14, 2002	1.483	1.483	1.471	1.481	366,913	+0.00(+0.00%)
Mar 13, 2002	1.475	1.484	1.475	1.481	544,186	+0.00(+0.00%)
Mar 12, 2002	1.477	1.483	1.467	1.481	764,232	+0.01(+0.66%)
Mar 11, 2002	1.486	1.486	1.467	1.471	473,071	-0.00(-0.26%)
Mar 08, 2002	1.504	1.504	1.465	1.475	814,218	-0.03(-1.68%)
Mar 07, 2002	1.500	1.504	1.492	1.500	628,185	+0.00(+0.26%)
Mar 06, 2002	1.488	1.502	1.483	1.496	494,715	+0.01(+0.92%)
Mar 05, 2002	1.496	1.500	1.479	1.483	4,534,889	-0.01(-0.91%)
Mar 04, 2002	1.488	1.496	1.486	1.496	320,534	+0.01(+0.52%)