BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.147	9.195	9.100	9.124	105,818	+0.00(+0.00%)
May 28, 2002	9.077	9.136	9.053	9.124	68,371	+0.00(+0.00%)
May 27, 2002	9.159	9.171	9.077	9.124	51,765	+0.00(+0.00%)
May 24, 2002	9.159	9.171	9.077	9.124	51,765	+0.06(+0.65%)
May 23, 2002	9.053	9.195	9.041	9.065	71,421	-0.01(-0.13%)
May 22, 2002	9.006	9.088	8.994	9.077	86,501	+0.06(+0.65%)
May 21, 2002	9.018	9.041	8.959	9.018	76,843	+0.01(+0.13%)
May 20, 2002	8.947	9.018	8.911	9.006	62,610	+0.06(+0.66%)
May 17, 2002	8.923	8.947	8.888	8.947	53,036	+0.05(+0.53%)
May 16, 2002	8.923	8.935	8.864	8.900	40,497	+0.02(+0.27%)
May 15, 2002	8.959	8.959	8.876	8.876	79,893	-0.12(-1.31%)
May 14, 2002	9.218	9.230	8.970	8.994	114,545	-0.19(-2.06%)
May 13, 2002	9.242	9.266	9.171	9.183	53,968	-0.05(-0.51%)
May 10, 2002	9.242	9.254	9.171	9.230	64,389	+0.01(+0.13%)
May 09, 2002	9.266	9.277	9.100	9.218	111,579	-0.02(-0.26%)
May 08, 2002	9.218	9.266	9.183	9.242	482,919	+0.00(+0.00%)
May 07, 2002	9.218	9.277	9.207	9.242	601,531	-0.01(-0.13%)
May 06, 2002	9.183	9.254	9.159	9.254	48,715	+0.09(+1.03%)
May 03, 2002	9.159	9.207	9.124	9.159	45,496	-0.01(-0.13%)
May 02, 2002	9.207	9.242	9.159	9.171	41,853	-0.01(-0.13%)
May 01, 2002	9.195	9.277	9.159	9.183	125,728	+0.01(+0.13%)
Apr 30, 2002	9.100	9.171	9.077	9.171	85,231	+0.09(+1.04%)
Apr 29, 2002	9.112	9.147	9.065	9.077	51,257	-0.02(-0.26%)
Apr 26, 2002	9.100	9.147	9.077	9.100	55,578	+0.00(+0.00%)
Apr 25, 2002	9.136	9.136	9.077	9.100	93,449	-0.01(-0.13%)
Apr 24, 2002	9.088	9.147	9.041	9.112	84,722	+0.05(+0.52%)
Apr 23, 2002	9.029	9.124	9.029	9.065	70,319	+0.05(+0.52%)
Apr 22, 2002	8.994	9.018	8.947	9.018	44,479	+0.05(+0.53%)
Apr 19, 2002	8.782	8.982	8.782	8.970	101,497	+0.15(+1.74%)
Apr 18, 2002	8.770	8.817	8.758	8.817	48,207	+0.01(+0.13%)
Apr 17, 2002	8.770	8.829	8.723	8.805	56,510	+0.08(+0.95%)
Apr 16, 2002	8.746	8.782	8.723	8.723	71,590	-0.01(-0.14%)
Apr 15, 2002	8.770	8.805	8.734	8.734	58,543	-0.08(-0.94%)
Apr 12, 2002	8.793	8.817	8.711	8.817	91,924	+0.13(+1.49%)
Apr 11, 2002	8.734	8.734	8.675	8.687	74,894	-0.06(-0.67%)
Apr 10, 2002	8.734	8.782	8.734	8.746	50,494	+0.01(+0.14%)
Apr 09, 2002	8.793	8.793	8.711	8.734	62,864	-0.01(-0.13%)
Apr 08, 2002	8.829	8.829	8.734	8.746	61,762	-0.07(-0.80%)
Apr 05, 2002	8.852	8.876	8.770	8.817	36,515	+0.01(+0.13%)
Apr 04, 2002	8.900	8.900	8.770	8.805	89,297	+0.01(+0.13%)
Apr 03, 2002	8.782	8.852	8.758	8.793	97,431	+0.07(+0.81%)
Apr 02, 2002	8.675	8.723	8.628	8.723	105,903	+0.08(+0.96%)
Apr 01, 2002	8.723	8.746	8.628	8.640	127,084	-0.06(-0.68%)
Mar 29, 2002	8.699	8.734	8.640	8.699	76,250	+0.00(+0.00%)
Mar 28, 2002	8.699	8.734	8.640	8.699	76,250	-0.01(-0.14%)
Mar 27, 2002	8.664	8.734	8.628	8.711	69,133	+0.13(+1.51%)
Mar 26, 2002	8.699	8.734	8.581	8.581	1,906,260	-0.11(-1.22%)
Mar 25, 2002	8.805	8.805	8.664	8.687	117,764	-0.14(-1.60%)
Mar 22, 2002	8.829	8.841	8.734	8.829	94,550	+0.12(+1.35%)
Mar 21, 2002	8.876	8.876	8.664	8.711	136,996	-0.20(-2.25%)
Mar 20, 2002	9.029	9.029	8.876	8.911	104,293	-0.12(-1.31%)
Mar 19, 2002	9.006	9.065	8.982	9.029	72,353	+0.02(+0.26%)
Mar 18, 2002	9.029	9.053	8.970	9.006	94,804	-0.06(-0.65%)
Mar 15, 2002	9.029	9.077	8.982	9.065	73,793	+0.06(+0.66%)
Mar 14, 2002	9.018	9.018	8.947	9.006	60,322	+0.00(+0.00%)
Mar 13, 2002	8.970	9.029	8.970	9.006	89,467	+0.00(+0.00%)
Mar 12, 2002	8.982	9.018	8.923	9.006	125,643	+0.06(+0.66%)
Mar 11, 2002	9.041	9.041	8.923	8.947	77,775	-0.02(-0.26%)
Mar 08, 2002	9.147	9.147	8.911	8.970	133,861	-0.15(-1.68%)
Mar 07, 2002	9.124	9.147	9.077	9.124	103,276	+0.02(+0.26%)
Mar 06, 2002	9.053	9.136	9.018	9.100	81,333	+0.08(+0.92%)
Mar 05, 2002	9.100	9.124	8.994	9.018	745,559	-0.08(-0.91%)
Mar 04, 2002	9.053	9.100	9.041	9.100	52,697	+0.05(+0.52%)