Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.32	11.39	11.11	11.12	196,763,888	-0.14(-1.23%)
May 30, 2013	10.99	11.34	10.93	11.26	188,131,744	+0.29(+2.60%)
May 29, 2013	10.84	11.03	10.80	10.97	155,263,424	+0.11(+0.97%)
May 28, 2013	10.98	11.00	10.84	10.87	163,923,456	+0.09(+0.83%)
May 24, 2013	10.72	10.79	10.68	10.78	102,511,128	+0.02(+0.23%)
May 23, 2013	10.53	10.93	10.44	10.75	233,788,128	-0.08(-0.75%)
May 22, 2013	10.98	11.18	10.72	10.84	214,215,744	-0.11(-0.97%)
May 21, 2013	11.01	11.04	10.88	10.94	137,217,952	-0.06(-0.52%)
May 20, 2013	10.90	11.07	10.90	11.00	108,965,096	+0.07(+0.60%)
May 17, 2013	10.99	11.01	10.90	10.93	131,852,496	+0.06(+0.52%)
May 16, 2013	10.92	11.03	10.84	10.88	144,749,296	-0.07(-0.60%)
May 15, 2013	10.82	11.03	10.82	10.94	171,414,272	+0.37(+3.54%)
May 13, 2013	10.57	10.66	10.54	10.57	115,699,480	-0.03(-0.31%)
May 10, 2013	10.53	10.62	10.49	10.60	107,636,824	+0.09(+0.85%)
May 09, 2013	10.62	10.63	10.48	10.51	138,281,872	-0.09(-0.85%)
May 08, 2013	10.46	10.73	10.45	10.60	183,387,536	+0.10(+0.93%)
May 07, 2013	10.52	10.67	10.39	10.50	267,836,112	+0.02(+0.16%)
May 06, 2013	10.09	10.49	10.06	10.49	325,111,136	+0.52(+5.23%)
May 03, 2013	10.06	10.03	9.936	9.964	115,865,808	+0.04(+0.41%)
May 02, 2013	9.907	9.940	9.810	9.924	93,908,088	+0.04(+0.41%)
May 01, 2013	9.932	9.989	9.834	9.883	108,463,080	-0.14(-1.38%)
Apr 30, 2013	10.09	10.09	9.932	10.02	109,711,640	-0.06(-0.56%)
Apr 29, 2013	10.14	10.16	10.07	10.08	80,305,552	-0.03(-0.32%)
Apr 26, 2013	10.05	10.14	10.09	10.11	102,069,728	-0.02(-0.16%)
Apr 25, 2013	10.09	10.21	10.06	10.13	145,692,080	+0.11(+1.06%)
Apr 24, 2013	9.879	10.07	9.867	10.02	147,987,712	+0.20(+1.99%)
Apr 23, 2013	9.704	9.899	9.688	9.826	216,917,440	+0.28(+2.99%)
Apr 22, 2013	9.508	9.565	9.419	9.541	108,577,040	+0.05(+0.51%)
Apr 19, 2013	9.411	9.517	9.305	9.492	147,068,240	+0.18(+1.92%)
Apr 18, 2013	9.451	9.484	9.142	9.313	269,975,552	-0.21(-2.22%)
Apr 17, 2013	9.696	9.785	9.321	9.525	411,770,688	-0.47(-4.72%)
Apr 16, 2013	9.940	10.06	9.834	9.997	180,601,856	+0.24(+2.50%)
Apr 15, 2013	9.924	10.03	9.745	9.753	216,318,592	-0.15(-1.56%)
Apr 12, 2013	9.887	9.973	9.826	9.907	108,334,272	-0.08(-0.82%)
Apr 11, 2013	10.03	10.04	9.899	9.989	123,107,880	-0.04(-0.41%)
Apr 10, 2013	10.02	10.09	9.981	10.03	129,774,248	+0.06(+0.57%)
Apr 09, 2013	9.973	10.05	9.940	9.973	162,327,024	+0.03(+0.33%)
Apr 08, 2013	9.777	9.940	9.696	9.940	124,084,184	+0.20(+2.01%)
Apr 05, 2013	9.500	9.777	9.476	9.745	173,277,024	+0.02(+0.25%)
Apr 04, 2013	9.614	9.761	9.541	9.720	144,533,776	+0.11(+1.10%)
Apr 03, 2013	9.863	9.883	9.541	9.614	245,117,808	-0.28(-2.80%)
Apr 02, 2013	9.964	9.968	9.883	9.891	125,848,384	+0.00(+0.00%)
Apr 01, 2013	9.891	9.997	9.850	9.891	105,921,384	-0.02(-0.25%)
Mar 28, 2013	9.964	9.997	9.859	9.916	113,038,952	-0.04(-0.41%)
Mar 27, 2013	9.883	9.997	9.867	9.956	131,465,664	-0.04(-0.41%)
Mar 26, 2013	10.14	10.18	9.891	9.997	166,461,664	-0.10(-0.97%)
Mar 25, 2013	10.32	10.36	10.03	10.09	189,337,840	-0.13(-1.27%)
Mar 22, 2013	10.27	10.31	10.16	10.22	125,262,928	-0.01(-0.08%)
Mar 21, 2013	10.35	10.45	10.22	10.23	189,466,960	-0.17(-1.64%)
Mar 20, 2013	10.41	10.49	10.35	10.40	268,928,032	+0.06(+0.55%)
Mar 19, 2013	10.41	10.53	10.25	10.35	297,689,856	+0.12(+1.19%)
Mar 18, 2013	10.01	10.32	9.981	10.22	232,374,656	-0.01(-0.08%)
Mar 15, 2013	10.19	10.31	10.05	10.23	391,893,408	+0.37(+3.80%)
Mar 14, 2013	9.867	9.924	9.850	9.859	139,996,192	+0.04(+0.41%)
Mar 13, 2013	9.802	9.859	9.753	9.818	105,679,848	+0.04(+0.42%)
Mar 12, 2013	9.858	9.916	9.696	9.777	157,104,160	-0.11(-1.15%)
Mar 11, 2013	9.834	9.949	9.785	9.891	130,602,720	+0.07(+0.66%)
Mar 08, 2013	10.11	10.13	9.785	9.826	257,685,216	-0.15(-1.55%)
Mar 07, 2013	9.769	9.997	9.753	9.981	259,560,576	+0.28(+2.85%)
Mar 06, 2013	9.582	9.785	9.574	9.704	223,709,504	+0.30(+3.20%)
Mar 05, 2013	9.411	9.532	9.386	9.403	166,667,344	+0.11(+1.23%)
Mar 04, 2013	9.175	9.321	9.134	9.289	142,836,272	+0.06(+0.62%)