Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	37.40	37.47	37.20	37.20	11,348,269	-0.27(-0.71%)
May 27, 2005	37.39	37.51	37.25	37.47	6,849,177	-0.05(-0.13%)
May 26, 2005	37.53	37.59	37.35	37.52	8,635,492	+0.14(+0.37%)
May 25, 2005	37.23	37.43	37.19	37.38	9,305,593	-0.06(-0.15%)
May 24, 2005	37.35	37.54	37.19	37.44	7,954,682	+0.05(+0.13%)
May 23, 2005	37.35	37.55	37.32	37.39	7,132,930	-0.02(-0.04%)
May 20, 2005	37.35	37.46	37.15	37.40	9,524,229	+0.10(+0.26%)
May 19, 2005	37.23	37.54	37.08	37.31	8,354,353	-0.16(-0.43%)
May 18, 2005	37.13	37.55	37.11	37.47	11,305,314	+0.41(+1.11%)
May 17, 2005	36.59	37.11	36.50	37.06	8,601,252	+0.23(+0.63%)
May 16, 2005	36.25	36.87	36.25	36.83	8,745,930	+0.58(+1.60%)
May 13, 2005	36.54	36.58	35.93	36.25	12,252,818	-0.17(-0.46%)
May 12, 2005	36.54	36.85	36.36	36.42	11,258,250	-0.26(-0.70%)
May 11, 2005	36.46	36.74	36.25	36.67	9,489,366	+0.22(+0.62%)
May 10, 2005	36.41	36.71	36.29	36.45	9,553,861	-0.28(-0.77%)
May 09, 2005	36.47	36.74	36.42	36.73	6,905,704	+0.19(+0.53%)
May 06, 2005	36.90	36.91	36.43	36.54	9,664,051	-0.29(-0.79%)
May 05, 2005	36.80	37.07	36.46	36.83	10,172,168	-0.10(-0.26%)
May 04, 2005	36.62	36.93	36.29	36.92	12,188,572	+0.49(+1.34%)
May 03, 2005	36.38	36.73	36.23	36.43	12,316,566	+0.02(+0.04%)
May 02, 2005	36.01	36.46	35.99	36.42	9,857,412	+0.24(+0.67%)
Apr 29, 2005	36.03	36.19	35.63	36.17	13,415,473	+0.28(+0.78%)
Apr 28, 2005	35.87	36.16	35.76	35.89	9,976,815	-0.14(-0.40%)
Apr 27, 2005	35.57	36.13	35.50	36.04	11,964,458	+0.21(+0.58%)
Apr 26, 2005	35.86	36.15	35.78	35.83	9,051,846	-0.18(-0.49%)
Apr 25, 2005	35.92	36.07	35.54	36.01	10,197,443	+0.37(+1.04%)
Apr 22, 2005	35.56	35.90	35.22	35.64	11,142,457	-0.02(-0.05%)
Apr 21, 2005	35.66	35.82	34.91	35.65	16,152,902	+0.13(+0.36%)
Apr 20, 2005	36.09	36.09	35.42	35.52	13,884,494	-0.56(-1.56%)
Apr 19, 2005	35.98	36.22	35.93	36.09	12,096,187	+0.16(+0.45%)
Apr 18, 2005	35.85	36.10	35.65	35.93	21,143,800	+0.36(+1.02%)
Apr 15, 2005	35.72	36.13	35.35	35.56	16,720,783	-0.32(-0.90%)
Apr 14, 2005	36.16	36.22	35.86	35.89	12,396,749	-0.35(-0.95%)
Apr 13, 2005	36.46	36.72	36.03	36.23	10,675,926	-0.33(-0.90%)
Apr 12, 2005	36.06	36.78	35.86	36.56	12,833,398	+0.43(+1.20%)
Apr 11, 2005	36.10	36.28	35.99	36.13	8,489,319	+0.24(+0.67%)
Apr 08, 2005	36.22	36.29	35.85	35.89	8,377,386	-0.12(-0.33%)
Apr 07, 2005	36.02	36.25	35.94	36.01	10,647,539	+0.18(+0.52%)
Apr 06, 2005	35.79	36.07	35.66	35.82	10,192,587	+0.23(+0.65%)
Apr 05, 2005	35.62	35.83	35.46	35.59	10,589,767	+0.12(+0.34%)
Apr 04, 2005	35.26	35.52	34.95	35.47	15,273,254	+0.12(+0.34%)
Apr 01, 2005	35.68	35.89	35.11	35.35	14,645,984	-0.07(-0.20%)
Mar 31, 2005	35.34	35.74	35.23	35.42	15,321,314	+0.06(+0.18%)
Mar 30, 2005	35.18	35.50	35.04	35.36	15,315,089	+0.10(+0.30%)
Mar 29, 2005	35.58	35.72	35.18	35.25	14,407,178	-0.32(-0.90%)
Mar 28, 2005	35.36	35.93	35.31	35.57	15,004,193	+0.43(+1.23%)
Mar 24, 2005	35.54	35.76	35.14	35.14	13,414,601	-0.18(-0.52%)
Mar 23, 2005	34.95	35.52	34.87	35.32	23,585,150	+0.26(+0.73%)
Mar 22, 2005	35.58	35.76	34.86	35.07	15,903,389	-0.51(-1.44%)
Mar 21, 2005	35.85	35.93	35.28	35.58	12,492,994	-0.51(-1.42%)
Mar 18, 2005	36.05	36.25	35.70	36.09	23,974,860	+0.13(+0.36%)
Mar 17, 2005	36.06	36.27	35.90	35.97	9,443,548	-0.02(-0.04%)
Mar 16, 2005	36.30	36.35	35.86	35.98	15,948,212	-0.59(-1.62%)
Mar 15, 2005	36.70	37.11	36.56	36.58	8,894,592	-0.21(-0.57%)
Mar 14, 2005	36.73	36.83	36.36	36.78	11,466,427	+0.02(+0.07%)
Mar 11, 2005	36.86	37.03	36.58	36.76	9,456,372	-0.07(-0.20%)
Mar 10, 2005	36.78	37.12	36.59	36.83	9,993,997	+0.13(+0.35%)
Mar 09, 2005	37.07	37.11	36.57	36.70	17,280,322	-0.45(-1.21%)
Mar 08, 2005	37.15	37.31	36.91	37.15	9,717,589	-0.17(-0.45%)
Mar 07, 2005	37.51	37.66	37.31	37.32	9,537,177	-0.25(-0.66%)
Mar 04, 2005	37.43	37.67	37.35	37.57	11,068,002	+0.36(+0.97%)
Mar 03, 2005	37.37	37.54	36.83	37.21	11,334,324	-0.19(-0.52%)
Mar 02, 2005	37.27	37.60	37.24	37.40	12,083,986	-0.41(-1.08%)