Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	10.46	10.49	10.18	10.33	819,479	-0.49(-4.56%)
May 28, 2002	10.58	10.92	10.31	10.83	1,311,328	+0.18(+1.74%)
May 27, 2002	10.70	10.92	10.47	10.64	1,464,849	+0.00(+0.00%)
May 24, 2002	10.70	10.92	10.47	10.64	1,463,066	-0.09(-0.86%)
May 23, 2002	9.962	10.84	9.888	10.73	1,998,037	+0.45(+4.38%)
May 22, 2002	10.55	10.60	10.27	10.28	1,582,218	+0.05(+0.48%)
May 21, 2002	9.777	10.25	9.685	10.23	1,656,952	+0.41(+4.14%)
May 20, 2002	9.543	10.05	9.382	9.826	1,126,196	+0.30(+3.11%)
May 17, 2002	9.247	9.530	9.210	9.530	800,187	+0.35(+3.76%)
May 16, 2002	9.080	9.203	9.062	9.185	433,326	+0.25(+2.76%)
May 15, 2002	9.086	9.247	8.926	8.938	747,176	-0.12(-1.36%)
May 14, 2002	9.253	9.432	9.062	9.062	1,011,582	-0.63(-6.49%)
May 13, 2002	9.543	9.691	9.438	9.691	887,242	+0.12(+1.22%)
May 10, 2002	9.481	9.586	9.352	9.574	692,058	+0.15(+1.57%)
May 09, 2002	9.253	9.450	9.129	9.426	594,142	+0.12(+1.26%)
May 08, 2002	9.117	9.376	8.889	9.308	1,203,037	+0.04(+0.40%)
May 07, 2002	9.592	9.746	9.160	9.271	1,531,639	-0.38(-3.90%)
May 06, 2002	9.222	9.648	9.160	9.648	1,191,365	+0.44(+4.83%)
May 03, 2002	9.080	9.284	9.006	9.203	1,314,246	+0.31(+3.54%)
May 02, 2002	8.729	8.975	8.685	8.889	756,579	+0.16(+1.84%)
May 01, 2002	8.513	9.099	8.506	8.729	1,025,362	+0.16(+1.87%)
Apr 30, 2002	8.729	8.833	8.525	8.568	1,356,233	-0.56(-6.15%)
Apr 29, 2002	9.099	9.290	9.043	9.129	699,191	-0.06(-0.67%)
Apr 26, 2002	8.790	9.253	8.784	9.191	1,888,773	+0.43(+4.93%)
Apr 25, 2002	9.253	9.345	8.698	8.759	2,208,135	-0.43(-4.70%)
Apr 24, 2002	9.129	9.222	9.092	9.191	959,544	+0.09(+1.02%)
Apr 23, 2002	8.895	9.099	8.821	9.099	637,264	+0.20(+2.29%)
Apr 22, 2002	8.821	8.944	8.759	8.895	660,284	+0.12(+1.34%)
Apr 19, 2002	8.488	8.778	8.451	8.778	903,939	+0.29(+3.42%)
Apr 18, 2002	8.729	8.932	8.482	8.488	1,575,734	-0.16(-1.85%)
Apr 17, 2002	8.340	8.691	8.297	8.648	1,031,036	+0.51(+6.21%)
Apr 16, 2002	8.358	8.389	8.112	8.142	767,116	-0.32(-3.79%)
Apr 15, 2002	8.574	8.630	8.451	8.463	508,547	-0.17(-2.00%)
Apr 12, 2002	8.605	8.667	8.408	8.636	902,805	+0.03(+0.36%)
Apr 11, 2002	8.408	8.667	8.210	8.605	1,308,248	+0.25(+2.95%)
Apr 10, 2002	7.834	8.358	7.834	8.358	1,155,214	+0.51(+6.44%)
Apr 09, 2002	7.970	8.001	7.840	7.853	543,077	-0.12(-1.47%)
Apr 08, 2002	8.044	8.204	7.957	7.970	948,034	-0.04(-0.54%)
Apr 05, 2002	8.173	8.204	7.988	8.013	640,831	-0.14(-1.74%)
Apr 04, 2002	7.957	8.155	7.914	8.155	885,134	+0.14(+1.69%)
Apr 03, 2002	8.173	8.309	7.939	8.019	1,375,363	-0.34(-4.06%)
Apr 02, 2002	8.451	8.636	8.358	8.358	1,345,210	+0.04(+0.52%)
Apr 01, 2002	8.112	8.439	8.112	8.315	1,169,480	+0.08(+0.97%)
Mar 29, 2002	8.543	8.543	8.204	8.235	1,096,853	+0.00(+0.00%)
Mar 28, 2002	8.543	8.543	8.204	8.235	1,096,853	-0.25(-2.98%)
Mar 27, 2002	8.142	8.574	8.142	8.488	1,206,117	+0.35(+4.32%)
Mar 26, 2002	8.050	8.235	7.994	8.136	1,136,733	-0.10(-1.20%)
Mar 25, 2002	7.896	8.235	7.803	8.235	1,274,204	+0.40(+5.12%)
Mar 22, 2002	7.452	7.865	7.452	7.834	1,402,436	+0.41(+5.57%)
Mar 21, 2002	7.378	7.495	7.353	7.421	948,844	+0.04(+0.50%)
Mar 20, 2002	7.230	7.402	7.230	7.384	482,284	+0.07(+0.93%)
Mar 19, 2002	7.421	7.445	7.285	7.316	327,305	+0.03(+0.42%)
Mar 18, 2002	7.069	7.353	6.989	7.285	524,272	+0.28(+3.96%)
Mar 15, 2002	6.970	7.063	6.940	7.007	354,053	+0.05(+0.71%)
Mar 14, 2002	7.001	7.032	6.915	6.958	443,215	-0.06(-0.88%)
Mar 13, 2002	7.230	7.230	7.014	7.020	433,489	-0.19(-2.65%)
Mar 12, 2002	7.156	7.248	7.112	7.211	733,721	+0.14(+1.92%)
Mar 11, 2002	7.112	7.236	7.057	7.075	677,306	+0.13(+1.87%)
Mar 08, 2002	7.186	7.217	6.946	6.946	1,495,002	-0.28(-3.92%)
Mar 07, 2002	7.341	7.341	7.174	7.230	634,022	-0.15(-2.01%)
Mar 06, 2002	7.193	7.396	7.137	7.378	537,727	+0.17(+2.40%)
Mar 05, 2002	7.242	7.242	7.106	7.205	1,081,939	+0.11(+1.57%)
Mar 04, 2002	7.489	7.581	7.014	7.094	1,180,990	-0.38(-5.04%)