Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	39.91	42.51	39.42	39.91	39,087,284	-2.60(-6.12%)
May 27, 2010	42.91	43.26	41.51	42.51	29,073,540	+0.90(+2.16%)
May 26, 2010	42.02	42.74	41.54	41.61	19,831	+0.21(+0.50%)
May 25, 2010	39.70	41.50	39.42	41.41	47,793	+0.61(+1.49%)
May 24, 2010	42.59	42.88	40.76	40.80	27,579,212	-2.05(-4.79%)
May 21, 2010	40.93	42.97	40.76	42.85	30,405,598	+0.91(+2.16%)
May 20, 2010	41.96	43.03	41.74	41.94	19,942	-2.51(-5.64%)
May 19, 2010	44.94	45.62	43.66	44.45	21,844,656	-0.69(-1.54%)
May 18, 2010	46.12	46.85	44.94	45.15	635	-0.29(-0.64%)
May 17, 2010	46.19	46.31	44.27	45.44	17,665,814	-0.52(-1.13%)
May 14, 2010	45.95	47.23	45.34	45.95	17,680,834	-1.46(-3.08%)
May 13, 2010	47.50	48.39	46.73	47.41	13,847,000	-0.22(-0.47%)
May 12, 2010	47.67	47.92	46.47	47.64	16,371,353	+0.29(+0.62%)
May 11, 2010	47.84	48.09	47.24	47.34	61,972	+0.01(+0.01%)
May 10, 2010	46.71	47.45	46.53	47.33	27,106,028	+2.81(+6.32%)
May 07, 2010	45.75	46.49	44.06	44.52	30,374,462	-0.36(-0.80%)
May 06, 2010	47.54	48.24	43.20	44.88	705	-2.55(-5.38%)
May 05, 2010	47.73	48.39	47.23	47.43	20,194,320	-1.40(-2.87%)
May 04, 2010	49.26	49.98	48.52	48.84	5,024	-1.67(-3.31%)
May 03, 2010	50.37	50.98	49.62	50.51	20,088,682	-0.08(-0.15%)
Apr 30, 2010	51.94	52.27	49.95	50.59	34,579,504	-1.23(-2.36%)
Apr 29, 2010	51.19	52.41	50.50	51.81	39,472,956	+1.52(+3.01%)
Apr 28, 2010	50.12	50.39	48.96	50.29	15,279,997	+0.50(+1.00%)
Apr 27, 2010	51.27	51.41	49.58	49.80	20,697,284	-1.69(-3.27%)
Apr 26, 2010	51.42	51.82	51.17	51.48	14,938,585	+0.01(+0.01%)
Apr 23, 2010	49.68	51.84	49.51	51.48	31,178,192	+3.19(+6.60%)
Apr 22, 2010	47.64	48.45	47.30	48.29	15,856,275	+0.11(+0.24%)
Apr 21, 2010	48.18	48.52	47.58	48.18	138,840	+0.12(+0.25%)
Apr 20, 2010	47.03	48.16	46.88	48.06	1,910	+1.85(+4.00%)
Apr 19, 2010	46.17	46.69	45.69	46.21	13,745,759	-0.40(-0.85%)
Apr 16, 2010	47.07	47.57	45.94	46.60	15,945,821	-1.00(-2.10%)
Apr 15, 2010	47.46	47.81	47.23	47.60	8,446,755	+0.08(+0.16%)
Apr 14, 2010	46.75	47.75	46.58	47.53	12,929,726	+1.13(+2.43%)
Apr 13, 2010	47.03	47.03	45.76	46.40	14,559,675	-0.57(-1.21%)
Apr 12, 2010	46.89	47.34	46.85	46.97	8,369,801	-0.16(-0.33%)
Apr 09, 2010	47.50	47.70	46.91	47.12	10,798,603	-0.06(-0.14%)
Apr 08, 2010	46.38	47.31	46.07	47.19	12,410,904	+0.41(+0.88%)
Apr 07, 2010	47.35	47.35	46.52	46.77	13,775,593	-0.53(-1.12%)
Apr 06, 2010	46.67	47.47	46.60	47.31	14,725,029	+0.62(+1.34%)
Apr 05, 2010	46.06	46.91	45.87	46.68	13,742,886	+0.95(+2.08%)
Apr 01, 2010	45.50	45.73	45.73	45.73	15,804,643	+0.79(+1.75%)
Mar 31, 2010	44.93	45.02	44.58	44.95	16,882,662	+0.29(+0.65%)
Mar 30, 2010	44.83	45.21	44.46	44.66	14,599,482	-0.01(-0.03%)
Mar 29, 2010	44.14	44.90	44.04	44.67	15,463,440	+0.99(+2.27%)
Mar 26, 2010	43.29	43.91	43.28	43.68	16,441,679	+0.64(+1.50%)
Mar 25, 2010	44.52	44.80	42.97	43.03	17,506,106	-1.03(-2.33%)
Mar 24, 2010	44.20	44.84	43.92	44.06	16,607,105	-0.58(-1.30%)
Mar 23, 2010	45.00	45.31	44.47	44.64	15,054,819	-0.33(-0.72%)
Mar 22, 2010	44.41	45.54	43.94	44.97	22,154,050	-0.59(-1.29%)
Mar 19, 2010	46.34	46.59	45.15	45.56	26,353,764	-0.66(-1.43%)
Mar 18, 2010	47.10	47.26	45.90	46.22	18,221,760	-0.96(-2.03%)
Mar 17, 2010	46.58	47.44	46.39	47.17	17,543,474	+0.76(+1.65%)
Mar 16, 2010	45.90	46.51	45.45	46.41	13,994,117	+0.86(+1.88%)
Mar 15, 2010	45.24	45.61	45.12	45.55	14,194,720	-0.16(-0.36%)
Mar 12, 2010	45.45	45.80	45.19	45.71	11,857,540	+0.45(+1.00%)
Mar 11, 2010	45.37	45.46	44.87	45.26	11,336,751	-0.21(-0.47%)
Mar 10, 2010	45.34	45.70	44.78	45.47	16,737,157	+0.07(+0.16%)
Mar 09, 2010	45.36	45.73	45.12	45.40	16,988,650	-0.27(-0.59%)
Mar 08, 2010	45.21	45.79	45.17	45.67	17,299,672	+0.47(+1.05%)
Mar 05, 2010	44.91	45.29	44.77	45.20	15,564,444	+0.66(+1.48%)
Mar 04, 2010	44.78	45.14	44.11	44.54	18,338,992	-0.25(-0.55%)
Mar 03, 2010	44.90	45.35	44.64	44.78	21,591,958	+0.37(+0.83%)
Mar 02, 2010	43.62	44.54	43.20	44.41	24,973,558	+0.91(+2.10%)