Global Engineering and Construction ETF FT (NY: FLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.51	45.51	44.93	45.09	53,258	+0.14(+0.30%)
May 23, 2011	45.26	45.26	44.67	44.95	33,578	-1.41(-3.04%)
May 20, 2011	46.57	46.60	46.00	46.36	11,390	-0.34(-0.73%)
May 19, 2011	46.79	46.79	46.25	46.70	36,441	+0.22(+0.47%)
May 18, 2011	46.00	46.64	46.00	46.48	32,790	+0.40(+0.86%)
May 17, 2011	46.07	46.22	45.69	46.08	35,290	-0.27(-0.58%)
May 16, 2011	46.38	46.88	46.27	46.35	18,487	+0.06(+0.13%)
May 13, 2011	46.90	47.03	46.13	46.29	16,476	-1.20(-2.53%)
May 12, 2011	47.30	47.66	46.94	47.49	7,935	-0.06(-0.13%)
May 11, 2011	48.15	48.15	47.33	47.55	13,163	-0.84(-1.74%)
May 10, 2011	47.79	48.41	47.78	48.40	9,460	+0.71(+1.50%)
May 09, 2011	47.40	47.71	47.11	47.68	4,410	+0.36(+0.77%)
May 06, 2011	47.90	48.20	47.06	47.32	5,444	-0.01(-0.02%)
May 05, 2011	47.53	47.73	47.02	47.33	23,611	-0.79(-1.64%)
May 04, 2011	48.98	49.09	48.00	48.12	7,185	-1.02(-2.08%)
May 03, 2011	49.37	49.37	48.89	49.14	7,965	-0.36(-0.73%)
May 02, 2011	49.52	49.52	49.50	49.50	13,706	-0.26(-0.52%)
Apr 29, 2011	49.37	49.76	49.30	49.76	9,469	+0.34(+0.69%)
Apr 28, 2011	49.12	49.45	49.12	49.42	12,917	+0.37(+0.76%)
Apr 27, 2011	48.60	49.05	48.43	49.05	6,905	+0.33(+0.67%)
Apr 26, 2011	48.62	48.89	48.62	48.72	5,132	+0.12(+0.25%)
Apr 25, 2011	48.50	48.61	48.41	48.60	10,457	+0.07(+0.15%)
Apr 21, 2011	48.59	48.71	48.49	48.53	12,312	+0.24(+0.49%)
Apr 20, 2011	48.25	48.36	48.18	48.29	8,361	+0.93(+1.96%)
Apr 19, 2011	47.01	47.36	46.95	47.36	14,521	+0.67(+1.44%)
Apr 18, 2011	47.02	47.02	46.28	46.69	15,649	-1.40(-2.91%)
Apr 15, 2011	47.84	48.15	47.72	48.09	7,114	+0.06(+0.12%)
Apr 14, 2011	47.68	48.04	47.52	48.03	6,648	+0.08(+0.18%)
Apr 13, 2011	48.45	48.45	47.81	47.95	20,081	+0.05(+0.10%)
Apr 12, 2011	48.59	48.59	47.74	47.90	31,610	-0.54(-1.11%)
Apr 11, 2011	48.87	48.93	48.34	48.44	31,633	-0.62(-1.26%)
Apr 08, 2011	49.53	49.53	48.85	49.06	9,515	+0.11(+0.22%)
Apr 07, 2011	49.22	49.24	48.74	48.95	52,741	-0.54(-1.09%)
Apr 06, 2011	49.59	49.66	49.27	49.49	24,227	+0.19(+0.39%)
Apr 05, 2011	48.86	49.37	48.63	49.30	103,994	-0.11(-0.22%)
Apr 04, 2011	50.66	50.66	49.31	49.41	17,555	+0.12(+0.24%)
Apr 01, 2011	49.34	49.56	49.14	49.29	24,771	+0.26(+0.53%)
Mar 31, 2011	49.21	49.21	48.83	49.03	31,089	-0.14(-0.28%)
Mar 30, 2011	48.92	49.34	48.74	49.17	65,448	+0.56(+1.15%)
Mar 29, 2011	48.26	48.61	48.00	48.61	16,403	+0.30(+0.62%)
Mar 28, 2011	48.69	48.72	48.26	48.31	17,995	-0.25(-0.51%)
Mar 25, 2011	48.84	48.99	48.51	48.56	69,950	-0.44(-0.90%)
Mar 24, 2011	48.51	49.08	48.16	49.00	89,550	+1.05(+2.19%)
Mar 23, 2011	47.80	48.11	47.42	47.95	60,410	+0.01(+0.02%)
Mar 22, 2011	48.24	48.24	47.73	47.94	30,722	-0.14(-0.29%)
Mar 21, 2011	47.80	48.12	47.80	48.08	67,659	+1.41(+3.02%)
Mar 18, 2011	46.67	46.81	46.47	46.67	70,808	+0.90(+1.97%)
Mar 17, 2011	45.77	45.99	45.46	45.77	20,646	+1.35(+3.03%)
Mar 16, 2011	45.53	45.54	43.79	44.42	25,148	-1.41(-3.07%)
Mar 15, 2011	45.21	46.00	45.17	45.83	20,398	-0.65(-1.40%)
Mar 14, 2011	46.33	46.48	45.86	46.48	19,799	+0.00(+0.00%)
Mar 11, 2011	45.56	46.50	45.56	46.48	4,545	+0.43(+0.93%)
Mar 10, 2011	46.50	46.50	46.05	46.05	2,858	-1.23(-2.60%)
Mar 09, 2011	47.43	47.43	47.09	47.28	5,399	-0.17(-0.36%)
Mar 08, 2011	46.84	47.50	46.84	47.45	5,397	+0.31(+0.67%)
Mar 07, 2011	47.71	47.74	46.74	47.14	8,198	-0.34(-0.72%)
Mar 04, 2011	47.90	47.94	47.35	47.48	15,323	-0.47(-0.98%)
Mar 03, 2011	47.53	47.95	47.41	47.95	30,308	+1.06(+2.26%)
Mar 02, 2011	46.85	47.08	46.66	46.89	16,275	+0.53(+1.14%)