Pacer Cfra-Stovall EW Seasonal Rotation ETF (NY: SZNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.54	36.74	36.54	36.54	5,564	+0.10(+0.29%)
May 27, 2021	36.59	36.62	36.44	36.44	7,661	-0.08(-0.22%)
May 26, 2021	36.69	36.69	36.48	36.52	37,636	-0.18(-0.49%)
May 25, 2021	36.57	36.70	36.57	36.70	12,429	+0.02(+0.07%)
May 24, 2021	36.83	36.86	36.67	36.67	21,437	+0.04(+0.11%)
May 21, 2021	36.78	36.87	36.63	36.63	8,432	-0.01(-0.02%)
May 20, 2021	36.30	36.71	36.20	36.64	7,204	+0.49(+1.35%)
May 19, 2021	36.00	36.15	35.89	36.15	6,735	-0.05(-0.14%)
May 18, 2021	36.31	36.46	36.20	36.20	12,541	-0.19(-0.52%)
May 17, 2021	36.52	36.52	36.37	36.39	3,241	-0.12(-0.34%)
May 14, 2021	36.64	36.64	36.52	36.52	4,596	+0.24(+0.65%)
May 13, 2021	35.95	36.43	35.95	36.28	15,636	+0.35(+0.96%)
May 12, 2021	36.39	36.39	35.87	35.94	25,651	-0.51(-1.40%)
May 11, 2021	36.81	36.81	36.35	36.45	25,353	-0.37(-1.00%)
May 10, 2021	36.81	37.02	36.79	36.81	35,527	+0.15(+0.40%)
May 07, 2021	36.70	36.70	36.54	36.67	1,492	+0.13(+0.36%)
May 06, 2021	36.24	36.53	36.14	36.53	48,532	+0.30(+0.83%)
May 05, 2021	36.10	36.24	35.98	36.23	14,305	+0.09(+0.26%)
May 04, 2021	36.16	36.21	36.03	36.14	7,034	-0.12(-0.34%)
May 03, 2021	36.16	36.37	36.12	36.26	10,164	+0.29(+0.81%)
Apr 30, 2021	36.14	36.16	35.96	35.97	5,373	-0.37(-1.01%)
Apr 29, 2021	36.33	36.41	36.06	36.34	4,234	+0.17(+0.47%)
Apr 28, 2021	36.19	36.27	36.17	36.17	5,792	-0.10(-0.27%)
Apr 27, 2021	36.11	36.29	36.11	36.27	2,304	+0.16(+0.44%)
Apr 26, 2021	36.21	36.25	36.11	36.11	28,460	+0.11(+0.31%)
Apr 23, 2021	35.81	36.00	35.76	36.00	6,406	+0.49(+1.38%)
Apr 22, 2021	35.85	35.92	35.43	35.50	3,121	-0.20(-0.56%)
Apr 21, 2021	35.60	35.74	35.58	35.71	5,017	+0.53(+1.51%)
Apr 20, 2021	35.56	35.56	35.00	35.17	6,245	-0.35(-1.00%)
Apr 19, 2021	35.54	35.56	35.50	35.53	786	-0.26(-0.73%)
Apr 16, 2021	35.83	35.95	35.74	35.79	4,959	+0.21(+0.59%)
Apr 15, 2021	35.45	35.61	35.43	35.58	6,574	+0.26(+0.73%)
Apr 14, 2021	35.39	35.55	35.29	35.32	4,902	+0.06(+0.17%)
Apr 13, 2021	35.32	35.32	35.13	35.26	12,469	-0.14(-0.40%)
Apr 12, 2021	35.31	35.49	35.30	35.40	8,451	+0.06(+0.18%)
Apr 09, 2021	35.06	35.34	35.06	35.34	6,199	+0.25(+0.72%)
Apr 08, 2021	35.03	35.10	35.01	35.09	6,271	+0.17(+0.50%)
Apr 07, 2021	35.12	35.12	34.89	34.92	6,925	-0.27(-0.76%)
Apr 06, 2021	35.14	35.29	35.10	35.18	22,466	-0.05(-0.13%)
Apr 05, 2021	34.95	35.26	34.95	35.23	4,935	+0.58(+1.68%)
Apr 01, 2021	34.42	34.65	34.42	34.65	7,439	+0.29(+0.83%)
Mar 31, 2021	34.40	34.49	34.23	34.36	1,635	+0.12(+0.36%)
Mar 30, 2021	34.03	34.24	34.03	34.24	6,837	+0.06(+0.17%)
Mar 29, 2021	34.26	34.26	34.18	34.18	1,103	-0.17(-0.51%)
Mar 26, 2021	33.80	34.35	33.80	34.35	1,343	+0.70(+2.08%)
Mar 25, 2021	32.80	33.65	32.80	33.65	4,482	+0.49(+1.49%)
Mar 24, 2021	33.51	33.65	33.16	33.16	2,509	+0.01(+0.04%)
Mar 23, 2021	33.79	33.79	33.15	33.15	3,808	-0.74(-2.17%)
Mar 22, 2021	33.67	34.01	33.67	33.88	5,777	+0.01(+0.04%)
Mar 19, 2021	33.87	33.99	33.74	33.87	1,345	+0.00(+0.00%)
Mar 18, 2021	34.16	34.47	33.87	33.87	5,624	-0.34(-0.98%)
Mar 17, 2021	33.89	34.21	33.89	34.20	2,348	+0.28(+0.83%)
Mar 16, 2021	34.10	34.10	33.83	33.92	1,322	-0.30(-0.89%)
Mar 15, 2021	33.97	34.22	33.84	34.22	6,312	+0.33(+0.97%)
Mar 12, 2021	33.82	33.94	33.82	33.90	6,621	+0.14(+0.40%)
Mar 11, 2021	33.58	33.95	33.58	33.76	3,762	+0.25(+0.74%)
Mar 10, 2021	33.47	33.69	33.23	33.51	6,533	+0.33(+0.99%)
Mar 09, 2021	33.26	33.40	33.18	33.18	21,526	+0.17(+0.50%)
Mar 08, 2021	32.75	33.44	32.75	33.02	10,027	+0.32(+0.97%)
Mar 05, 2021	32.00	32.72	31.60	32.70	4,759	+0.84(+2.65%)
Mar 04, 2021	32.57	32.57	31.82	31.86	7,608	-0.88(-2.68%)
Mar 03, 2021	32.97	33.07	32.73	32.73	4,462	-0.15(-0.45%)
Mar 02, 2021	33.02	33.11	32.88	32.88	5,017	-0.16(-0.49%)