S&P Midcap 400 Pure Growth Invesco ETF (NY: RFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.44	43.44	43.23	43.23	4,051	+0.02(+0.05%)
May 27, 2021	43.31	43.31	43.21	43.21	2,978	+0.23(+0.52%)
May 26, 2021	42.73	42.99	42.73	42.99	4,827	+0.34(+0.80%)
May 25, 2021	42.84	42.84	42.65	42.65	6,702	-0.01(-0.03%)
May 24, 2021	42.54	42.68	42.54	42.66	4,373	+0.22(+0.52%)
May 21, 2021	42.71	42.87	42.44	42.44	13,262	+0.08(+0.19%)
May 20, 2021	42.04	42.36	42.04	42.36	8,828	+0.50(+1.20%)
May 19, 2021	41.21	41.86	41.19	41.86	15,699	-0.16(-0.39%)
May 18, 2021	42.38	42.38	42.02	42.02	6,646	-0.25(-0.60%)
May 17, 2021	42.00	42.27	41.99	42.27	14,202	-0.32(-0.75%)
May 14, 2021	42.02	42.59	42.02	42.59	6,993	+1.01(+2.42%)
May 13, 2021	41.55	41.92	41.55	41.59	22,489	+0.31(+0.76%)
May 12, 2021	42.08	42.25	41.27	41.27	33,667	-1.33(-3.11%)
May 11, 2021	41.94	42.64	41.94	42.60	18,289	-0.40(-0.93%)
May 10, 2021	44.14	44.14	42.99	43.00	27,010	-1.20(-2.71%)
May 07, 2021	43.73	44.19	43.73	44.19	7,796	+0.67(+1.54%)
May 06, 2021	43.70	43.70	43.08	43.52	17,022	-0.13(-0.31%)
May 05, 2021	43.65	43.66	43.46	43.66	14,892	-0.12(-0.27%)
May 04, 2021	43.54	43.78	43.54	43.78	15,275	-0.85(-1.91%)
May 03, 2021	45.06	45.06	44.63	44.63	23,342	-0.06(-0.13%)
Apr 30, 2021	45.02	45.02	44.69	44.69	33,718	-0.72(-1.59%)
Apr 29, 2021	46.01	46.01	45.12	45.41	11,980	-0.35(-0.77%)
Apr 28, 2021	45.80	45.84	45.76	45.76	10,141	-0.16(-0.35%)
Apr 27, 2021	46.09	46.10	45.92	45.92	8,230	-0.11(-0.24%)
Apr 26, 2021	45.81	46.04	45.74	46.04	9,599	+0.41(+0.90%)
Apr 23, 2021	45.00	45.74	45.00	45.62	14,815	+0.73(+1.62%)
Apr 22, 2021	45.06	45.45	44.76	44.90	19,173	+0.05(+0.12%)
Apr 21, 2021	44.43	44.84	44.43	44.84	88,816	+0.78(+1.77%)
Apr 20, 2021	43.78	44.06	43.75	44.06	19,668	-0.47(-1.06%)
Apr 19, 2021	45.18	45.18	44.43	44.53	9,287	-0.58(-1.29%)
Apr 16, 2021	44.97	45.19	44.97	45.11	7,663	+0.27(+0.61%)
Apr 15, 2021	44.73	44.86	44.71	44.84	29,018	+0.48(+1.09%)
Apr 14, 2021	44.69	44.69	44.36	44.36	5,251	+0.14(+0.31%)
Apr 13, 2021	44.13	44.25	43.85	44.22	8,613	+0.12(+0.27%)
Apr 12, 2021	43.97	44.22	43.97	44.10	18,054	+0.04(+0.10%)
Apr 09, 2021	43.75	44.06	43.75	44.06	24,011	+0.14(+0.32%)
Apr 08, 2021	43.70	44.00	43.70	43.92	16,312	+0.43(+0.98%)
Apr 07, 2021	43.91	43.91	43.49	43.49	3,760	-0.56(-1.26%)
Apr 06, 2021	44.00	44.30	44.00	44.04	20,741	+0.17(+0.38%)
Apr 05, 2021	44.04	44.04	43.76	43.88	23,899	+0.33(+0.76%)
Apr 01, 2021	43.62	43.62	43.39	43.55	69,990	+0.55(+1.28%)
Mar 31, 2021	42.64	43.18	42.64	42.99	10,631	+0.66(+1.57%)
Mar 30, 2021	41.72	42.41	41.72	42.33	5,803	+0.50(+1.19%)
Mar 29, 2021	41.82	41.87	41.81	41.83	6,498	-0.82(-1.93%)
Mar 26, 2021	42.32	42.66	41.92	42.66	7,152	+1.15(+2.77%)
Mar 25, 2021	40.50	41.51	40.12	41.51	23,377	+0.66(+1.61%)
Mar 24, 2021	40.85	40.85	40.85	40.85	3,412	-0.80(-1.93%)
Mar 23, 2021	42.31	42.32	41.66	41.66	9,481	-1.07(-2.51%)
Mar 22, 2021	42.63	42.96	42.63	42.73	9,916	+0.03(+0.06%)
Mar 19, 2021	42.14	42.79	41.96	42.70	5,619	+0.66(+1.56%)
Mar 18, 2021	42.89	43.19	42.05	42.05	7,877	-1.02(-2.37%)
Mar 17, 2021	42.65	43.16	42.63	43.07	7,964	+0.07(+0.15%)
Mar 16, 2021	43.60	43.60	42.84	43.00	56,278	-0.48(-1.11%)
Mar 15, 2021	42.79	43.48	42.79	43.48	112,996	+0.67(+1.57%)
Mar 12, 2021	42.57	42.81	42.54	42.81	11,239	-0.09(-0.21%)
Mar 11, 2021	42.67	42.99	42.60	42.90	60,626	+1.15(+2.76%)
Mar 10, 2021	42.13	42.17	41.75	41.75	5,997	+0.26(+0.62%)
Mar 09, 2021	41.15	41.72	41.15	41.49	62,991	+1.17(+2.89%)
Mar 08, 2021	40.68	41.16	40.30	40.33	15,576	-0.37(-0.90%)
Mar 05, 2021	40.57	40.69	38.88	40.69	25,544	+0.60(+1.49%)
Mar 04, 2021	40.55	41.01	39.58	40.10	19,786	-1.44(-3.48%)
Mar 03, 2021	42.78	42.78	41.54	41.54	17,962	-1.29(-3.02%)
Mar 02, 2021	43.81	43.88	42.83	42.83	24,558	-0.83(-1.89%)