S&P Midcap 400 Pure Growth Invesco ETF (NY: RFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.48	43.48	43.28	43.28	4,047	+0.02(+0.05%)
May 27, 2021	43.35	43.35	43.26	43.26	2,975	+0.23(+0.52%)
May 26, 2021	42.77	43.03	42.77	43.03	4,822	+0.34(+0.80%)
May 25, 2021	42.88	42.88	42.69	42.69	6,695	-0.01(-0.03%)
May 24, 2021	42.58	42.73	42.58	42.70	4,368	+0.22(+0.52%)
May 21, 2021	42.76	42.91	42.48	42.48	13,248	+0.08(+0.19%)
May 20, 2021	42.08	42.40	42.08	42.40	8,818	+0.50(+1.20%)
May 19, 2021	41.25	41.90	41.23	41.90	15,683	-0.16(-0.39%)
May 18, 2021	42.42	42.42	42.07	42.07	6,639	-0.25(-0.60%)
May 17, 2021	42.04	42.32	42.04	42.32	14,187	-0.32(-0.75%)
May 14, 2021	42.06	42.64	42.06	42.64	6,986	+1.01(+2.42%)
May 13, 2021	41.59	41.96	41.59	41.63	22,465	+0.31(+0.76%)
May 12, 2021	42.13	42.30	41.32	41.32	33,631	-1.33(-3.11%)
May 11, 2021	41.98	42.68	41.98	42.64	18,270	-0.40(-0.93%)
May 10, 2021	44.19	44.19	43.03	43.04	26,982	-1.20(-2.71%)
May 07, 2021	43.77	44.24	43.77	44.24	7,787	+0.67(+1.54%)
May 06, 2021	43.75	43.75	43.12	43.57	17,004	-0.13(-0.31%)
May 05, 2021	43.70	43.70	43.50	43.70	14,876	-0.12(-0.27%)
May 04, 2021	43.59	43.82	43.59	43.82	15,259	-0.85(-1.91%)
May 03, 2021	45.10	45.10	44.68	44.68	23,317	-0.06(-0.13%)
Apr 30, 2021	45.07	45.07	44.74	44.74	33,682	-0.72(-1.59%)
Apr 29, 2021	46.06	46.06	45.17	45.46	11,967	-0.35(-0.77%)
Apr 28, 2021	45.85	45.89	45.81	45.81	10,130	-0.16(-0.35%)
Apr 27, 2021	46.13	46.14	45.97	45.97	8,221	-0.11(-0.24%)
Apr 26, 2021	45.85	46.09	45.79	46.09	9,589	+0.41(+0.90%)
Apr 23, 2021	45.05	45.79	45.05	45.67	14,800	+0.73(+1.62%)
Apr 22, 2021	45.11	45.49	44.81	44.94	19,153	+0.05(+0.12%)
Apr 21, 2021	44.47	44.89	44.47	44.89	88,724	+0.78(+1.77%)
Apr 20, 2021	43.83	44.11	43.79	44.11	19,648	-0.47(-1.06%)
Apr 19, 2021	45.22	45.23	44.47	44.58	9,278	-0.58(-1.29%)
Apr 16, 2021	45.01	45.24	45.01	45.16	7,655	+0.27(+0.61%)
Apr 15, 2021	44.77	44.91	44.76	44.89	28,987	+0.48(+1.09%)
Apr 14, 2021	44.74	44.74	44.40	44.40	5,246	+0.14(+0.31%)
Apr 13, 2021	44.17	44.29	43.89	44.27	8,604	+0.12(+0.27%)
Apr 12, 2021	44.02	44.27	44.02	44.15	18,035	+0.04(+0.10%)
Apr 09, 2021	43.80	44.10	43.80	44.10	23,986	+0.14(+0.32%)
Apr 08, 2021	43.74	44.05	43.74	43.96	16,295	+0.43(+0.98%)
Apr 07, 2021	43.95	43.95	43.53	43.53	3,756	-0.56(-1.26%)
Apr 06, 2021	44.05	44.35	44.05	44.09	20,720	+0.17(+0.38%)
Apr 05, 2021	44.08	44.08	43.81	43.92	23,874	+0.33(+0.76%)
Apr 01, 2021	43.67	43.67	43.43	43.59	69,917	+0.55(+1.28%)
Mar 31, 2021	42.68	43.22	42.68	43.04	10,620	+0.66(+1.57%)
Mar 30, 2021	41.77	42.46	41.77	42.38	5,797	+0.50(+1.19%)
Mar 29, 2021	41.87	41.91	41.86	41.88	6,491	-0.82(-1.93%)
Mar 26, 2021	42.36	42.70	41.97	42.70	7,144	+1.15(+2.77%)
Mar 25, 2021	40.54	41.55	40.17	41.55	23,353	+0.66(+1.61%)
Mar 24, 2021	40.89	40.89	40.89	40.89	3,409	-0.81(-1.93%)
Mar 23, 2021	42.36	42.36	41.70	41.70	9,472	-1.07(-2.51%)
Mar 22, 2021	42.68	43.00	42.68	42.77	9,905	+0.03(+0.06%)
Mar 19, 2021	42.18	42.84	42.01	42.75	5,613	+0.66(+1.56%)
Mar 18, 2021	42.93	43.23	42.09	42.09	7,869	-1.02(-2.37%)
Mar 17, 2021	42.70	43.20	42.68	43.11	7,956	+0.07(+0.15%)
Mar 16, 2021	43.65	43.65	42.88	43.05	56,219	-0.48(-1.11%)
Mar 15, 2021	42.84	43.53	42.84	43.53	112,878	+0.67(+1.57%)
Mar 12, 2021	42.62	42.86	42.59	42.86	11,227	-0.09(-0.21%)
Mar 11, 2021	42.71	43.04	42.64	42.95	60,563	+1.15(+2.76%)
Mar 10, 2021	42.17	42.22	41.79	41.79	5,991	+0.26(+0.62%)
Mar 09, 2021	41.19	41.77	41.19	41.54	62,925	+1.17(+2.89%)
Mar 08, 2021	40.72	41.21	40.34	40.37	15,560	-0.37(-0.90%)
Mar 05, 2021	40.61	40.73	38.92	40.73	25,517	+0.60(+1.49%)
Mar 04, 2021	40.59	41.05	39.62	40.14	19,765	-1.45(-3.48%)
Mar 03, 2021	42.83	42.83	41.58	41.58	17,943	-1.29(-3.02%)
Mar 02, 2021	43.86	43.93	42.88	42.88	24,532	-0.83(-1.89%)