S&P Midcap 400 Pure Growth Invesco ETF (NY: RFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.64	28.89	28.51	28.85	65,677	+0.08(+0.27%)
May 28, 2020	29.32	29.32	28.77	28.77	28,590	-0.30(-1.02%)
May 27, 2020	28.82	29.08	28.29	29.07	20,233	+0.59(+2.07%)
May 26, 2020	28.88	28.88	28.48	28.48	15,959	+0.42(+1.51%)
May 22, 2020	28.12	28.12	27.85	28.05	27,786	+0.00(+0.01%)
May 21, 2020	28.03	28.07	27.75	28.05	66,334	+0.10(+0.35%)
May 20, 2020	27.98	28.16	27.95	27.95	14,812	+0.55(+2.00%)
May 19, 2020	27.47	27.92	27.40	27.40	35,258	-0.16(-0.57%)
May 18, 2020	27.13	27.67	27.13	27.56	76,287	+1.33(+5.07%)
May 15, 2020	25.67	26.29	25.67	26.23	12,630	+0.38(+1.48%)
May 14, 2020	25.22	25.85	24.87	25.85	43,746	+0.20(+0.77%)
May 13, 2020	26.40	26.40	25.56	25.65	12,701	-0.80(-3.01%)
May 12, 2020	27.19	27.35	26.45	26.45	41,867	-0.89(-3.25%)
May 11, 2020	26.80	27.49	26.80	27.34	151,841	+0.17(+0.64%)
May 08, 2020	26.72	27.19	26.72	27.16	34,354	+0.81(+3.08%)
May 07, 2020	26.32	26.52	26.32	26.35	36,410	+0.37(+1.43%)
May 06, 2020	25.96	26.24	25.96	25.98	19,804	+0.14(+0.53%)
May 05, 2020	25.81	26.15	25.81	25.84	23,830	+0.41(+1.60%)
May 04, 2020	24.86	25.44	24.79	25.44	271,491	+0.28(+1.10%)
May 01, 2020	25.63	25.63	24.99	25.16	78,813	-0.94(-3.59%)
Apr 30, 2020	26.57	26.57	26.10	26.10	24,679	-0.95(-3.53%)
Apr 29, 2020	26.48	27.14	26.48	27.05	18,950	+1.24(+4.81%)
Apr 28, 2020	26.12	26.12	25.79	25.81	18,511	+0.12(+0.47%)
Apr 27, 2020	25.36	25.74	25.36	25.69	16,075	+0.91(+3.67%)
Apr 24, 2020	24.47	24.78	24.43	24.78	29,807	+0.34(+1.40%)
Apr 23, 2020	24.20	24.81	24.20	24.44	28,756	+0.22(+0.91%)
Apr 22, 2020	23.95	24.22	23.95	24.22	27,978	+0.68(+2.87%)
Apr 21, 2020	23.78	23.81	23.45	23.54	22,284	-0.83(-3.41%)
Apr 20, 2020	24.04	24.74	24.04	24.37	33,571	-0.25(-1.03%)
Apr 17, 2020	24.58	24.70	24.40	24.62	32,333	+0.81(+3.41%)
Apr 16, 2020	23.67	23.84	23.52	23.81	28,761	+0.19(+0.80%)
Apr 15, 2020	23.73	23.84	23.62	23.62	11,554	-0.87(-3.57%)
Apr 14, 2020	24.16	24.52	24.16	24.50	22,572	+0.78(+3.29%)
Apr 13, 2020	23.96	23.96	23.56	23.72	13,655	-0.52(-2.13%)
Apr 09, 2020	24.21	24.63	24.06	24.23	46,479	+0.59(+2.51%)
Apr 08, 2020	22.82	23.64	22.81	23.64	88,159	+1.00(+4.43%)
Apr 07, 2020	23.33	23.55	22.64	22.64	39,053	+0.27(+1.23%)
Apr 06, 2020	21.21	22.36	21.21	22.36	96,010	+1.85(+8.99%)
Apr 03, 2020	21.04	21.04	20.27	20.52	39,911	-0.52(-2.48%)
Apr 02, 2020	20.62	21.20	20.60	21.04	35,779	+0.22(+1.04%)
Apr 01, 2020	21.31	21.48	20.66	20.82	42,114	-1.26(-5.72%)
Mar 31, 2020	22.29	22.52	21.92	22.09	23,285	-0.23(-1.04%)
Mar 30, 2020	21.79	22.32	21.65	22.32	66,900	+0.64(+2.95%)
Mar 27, 2020	21.68	22.06	21.68	21.68	45,974	-0.90(-3.97%)
Mar 26, 2020	21.58	22.61	21.58	22.58	81,066	+1.02(+4.71%)
Mar 25, 2020	21.07	22.24	20.78	21.56	357,054	+0.62(+2.94%)
Mar 24, 2020	19.60	20.94	19.60	20.94	100,158	+2.05(+10.86%)
Mar 23, 2020	19.02	19.07	18.12	18.89	169,701	-0.20(-1.02%)
Mar 20, 2020	20.11	20.29	19.04	19.09	88,959	-0.70(-3.55%)
Mar 19, 2020	18.78	19.97	18.24	19.79	94,701	+0.87(+4.59%)
Mar 18, 2020	19.62	20.07	18.28	18.92	280,424	-2.15(-10.21%)
Mar 17, 2020	20.36	21.07	19.50	21.07	250,309	+1.17(+5.88%)
Mar 16, 2020	20.89	21.36	19.14	19.90	160,915	-3.31(-14.26%)
Mar 13, 2020	22.63	23.21	21.34	23.21	178,929	+1.49(+6.86%)
Mar 12, 2020	22.23	22.67	19.31	21.72	415,996	-2.28(-9.49%)
Mar 11, 2020	24.90	24.95	23.80	24.00	34,350	-1.69(-6.57%)
Mar 10, 2020	25.46	25.69	24.37	25.69	69,080	+1.11(+4.51%)
Mar 09, 2020	24.75	25.36	24.03	24.58	89,833	-2.60(-9.56%)
Mar 06, 2020	26.72	27.25	26.53	27.18	73,795	-0.61(-2.19%)
Mar 05, 2020	28.24	28.24	27.58	27.79	16,861	-1.00(-3.46%)
Mar 04, 2020	27.99	28.79	27.99	28.78	26,066	+1.18(+4.28%)
Mar 03, 2020	28.20	28.54	27.60	27.60	20,263	-0.59(-2.10%)