S&P Midcap 400 Pure Growth Invesco ETF (NY: RFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.34	27.60	27.33	27.50	29,849	-0.20(-0.72%)
May 30, 2019	27.74	27.93	27.58	27.70	63,154	-0.01(-0.03%)
May 29, 2019	27.49	27.77	27.49	27.71	39,163	-0.14(-0.49%)
May 28, 2019	28.17	28.21	27.85	27.85	16,427	-0.31(-1.10%)
May 24, 2019	28.10	28.18	28.10	28.16	8,094	+0.12(+0.43%)
May 23, 2019	28.10	28.10	27.99	28.04	20,601	-0.50(-1.75%)
May 22, 2019	28.65	28.69	28.49	28.54	30,962	-0.25(-0.88%)
May 21, 2019	28.66	28.83	28.66	28.79	18,026	+0.21(+0.74%)
May 20, 2019	28.63	28.78	28.51	28.58	37,539	-0.26(-0.91%)
May 17, 2019	28.99	29.18	28.84	28.84	21,248	-0.36(-1.25%)
May 16, 2019	28.98	29.41	28.98	29.20	66,776	+0.24(+0.84%)
May 15, 2019	28.52	29.00	28.52	28.96	43,195	+0.17(+0.59%)
May 14, 2019	28.58	28.91	28.58	28.79	42,249	+0.27(+0.95%)
May 13, 2019	28.89	28.89	28.48	28.52	29,040	-0.97(-3.30%)
May 10, 2019	29.30	29.59	28.97	29.49	20,742	+0.04(+0.13%)
May 09, 2019	29.27	29.46	29.04	29.46	18,187	-0.13(-0.45%)
May 08, 2019	29.56	29.71	29.54	29.59	28,088	+0.20(+0.69%)
May 07, 2019	29.81	29.81	29.19	29.39	29,677	-0.72(-2.38%)
May 06, 2019	29.64	30.15	29.64	30.10	16,326	-0.05(-0.18%)
May 03, 2019	29.92	30.17	29.92	30.16	20,742	+0.39(+1.33%)
May 02, 2019	29.57	29.76	29.33	29.76	15,794	+0.15(+0.50%)
May 01, 2019	30.08	30.08	29.61	29.61	38,177	-0.43(-1.44%)
Apr 30, 2019	30.14	30.14	29.85	30.05	49,454	-0.27(-0.90%)
Apr 29, 2019	30.35	30.36	30.32	30.32	21,021	-0.04(-0.15%)
Apr 26, 2019	30.05	30.39	30.03	30.37	92,078	+0.35(+1.16%)
Apr 25, 2019	30.23	30.23	29.92	30.02	79,617	-0.36(-1.18%)
Apr 24, 2019	30.35	30.47	30.35	30.38	15,415	+0.05(+0.15%)
Apr 23, 2019	29.94	30.40	29.94	30.33	23,464	+0.44(+1.47%)
Apr 22, 2019	29.87	29.92	29.80	29.89	23,100	-0.05(-0.18%)
Apr 18, 2019	29.85	29.96	29.75	29.94	14,165	+0.01(+0.05%)
Apr 17, 2019	30.32	30.32	29.91	29.93	10,745	-0.42(-1.40%)
Apr 16, 2019	30.51	30.58	30.28	30.35	96,722	-0.07(-0.23%)
Apr 15, 2019	30.44	30.47	30.34	30.42	20,773	-0.03(-0.10%)
Apr 12, 2019	30.56	30.56	30.38	30.45	24,284	+0.09(+0.30%)
Apr 11, 2019	30.43	30.43	30.31	30.36	26,095	+0.02(+0.05%)
Apr 10, 2019	30.30	30.40	30.30	30.34	17,079	+0.30(+1.00%)
Apr 09, 2019	30.25	30.25	30.04	30.04	15,880	-0.31(-1.02%)
Apr 08, 2019	30.33	30.36	30.26	30.35	13,543	-0.06(-0.19%)
Apr 05, 2019	30.21	30.45	30.21	30.41	17,707	+0.24(+0.78%)
Apr 04, 2019	30.14	30.21	30.02	30.17	17,403	+0.05(+0.16%)
Apr 03, 2019	30.23	30.28	30.02	30.12	48,948	+0.08(+0.27%)
Apr 02, 2019	30.09	30.12	29.96	30.04	31,898	-0.15(-0.50%)
Apr 01, 2019	30.11	30.19	30.04	30.19	31,382	+0.31(+1.03%)
Mar 29, 2019	29.93	29.93	29.79	29.89	17,201	+0.19(+0.65%)
Mar 28, 2019	29.51	29.69	29.42	29.69	14,671	+0.25(+0.84%)
Mar 27, 2019	29.59	29.67	29.44	29.45	16,417	-0.10(-0.33%)
Mar 26, 2019	29.57	29.73	29.48	29.55	14,793	+0.14(+0.46%)
Mar 25, 2019	29.31	29.54	29.19	29.41	33,274	+0.03(+0.10%)
Mar 22, 2019	29.99	29.99	29.38	29.38	223,618	-0.96(-3.15%)
Mar 21, 2019	29.76	30.42	29.76	30.34	45,856	+0.43(+1.44%)
Mar 20, 2019	29.79	30.08	29.78	29.91	15,253	-0.04(-0.13%)
Mar 19, 2019	30.07	30.12	29.95	29.95	19,164	-0.01(-0.03%)
Mar 18, 2019	29.77	30.00	29.76	29.95	49,474	+0.22(+0.73%)
Mar 15, 2019	29.76	29.96	29.74	29.74	34,416	-0.03(-0.09%)
Mar 14, 2019	29.72	29.77	29.60	29.76	92,316	+0.06(+0.19%)
Mar 13, 2019	29.70	29.87	29.70	29.71	102,924	+0.13(+0.42%)
Mar 12, 2019	29.56	29.64	29.52	29.58	67,476	+0.06(+0.20%)
Mar 11, 2019	29.18	29.52	29.18	29.52	978,389	+0.42(+1.44%)
Mar 08, 2019	28.95	29.10	28.95	29.10	22,269	-0.06(-0.22%)
Mar 07, 2019	29.28	29.42	29.13	29.16	28,681	-0.33(-1.12%)
Mar 06, 2019	29.75	29.76	29.49	29.49	19,490	-0.53(-1.76%)
Mar 05, 2019	30.13	30.13	29.99	30.02	16,722	-0.08(-0.27%)
Mar 04, 2019	30.53	30.53	29.85	30.11	23,377	-0.29(-0.96%)