Treasury Collateral Invesco ETF (NY: CLTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	101.23	101.23	101.20	101.22	13,820	-0.02(-0.01%)
May 27, 2022	101.22	101.23	101.21	101.23	198,334	+0.01(+0.00%)
May 26, 2022	101.20	101.23	101.20	101.22	18,485	-0.01(-0.00%)
May 25, 2022	101.23	101.23	101.21	101.23	79,518	+0.02(+0.02%)
May 24, 2022	101.23	101.23	101.20	101.21	497,490	+0.00(+0.00%)
May 23, 2022	101.23	101.23	101.20	101.21	103,760	+0.00(+0.00%)
May 20, 2022	101.19	101.22	101.19	101.21	84,004	+0.00(+0.00%)
May 19, 2022	101.21	101.21	101.19	101.20	16,386	-0.01(-0.01%)
May 18, 2022	101.21	101.22	101.19	101.22	200,559	+0.03(+0.03%)
May 17, 2022	101.20	101.20	101.18	101.19	25,938	+0.00(+0.00%)
May 16, 2022	101.19	101.21	101.18	101.19	157,583	-0.01(-0.01%)
May 13, 2022	101.21	101.21	101.19	101.20	17,304	+0.00(+0.00%)
May 12, 2022	101.18	101.21	101.18	101.20	96,690	+0.00(+0.00%)
May 11, 2022	101.18	101.20	101.18	101.20	78,313	+0.00(+0.00%)
May 10, 2022	101.21	101.21	101.18	101.20	357,702	+0.01(+0.00%)
May 09, 2022	101.19	101.20	101.18	101.19	150,372	-0.01(-0.00%)
May 06, 2022	101.18	101.20	101.18	101.20	39,556	+0.02(+0.02%)
May 05, 2022	101.19	101.19	101.17	101.18	7,451	+0.00(+0.00%)
May 04, 2022	101.16	101.18	101.15	101.18	15,730	+0.01(+0.01%)
May 03, 2022	101.16	101.18	101.16	101.17	47,894	-0.00(-0.00%)
May 02, 2022	101.19	101.19	101.16	101.17	35,891	-0.00(-0.00%)
Apr 29, 2022	101.16	101.18	101.16	101.18	18,570	+0.01(+0.01%)
Apr 28, 2022	101.17	101.18	101.16	101.17	23,153	+0.00(+0.00%)
Apr 27, 2022	101.15	101.18	101.15	101.17	137,071	+0.00(+0.00%)
Apr 26, 2022	101.17	101.17	101.15	101.16	19,214	+0.00(+0.00%)
Apr 25, 2022	101.17	101.17	101.15	101.16	38,138	+0.01(+0.00%)
Apr 22, 2022	101.15	101.16	101.15	101.15	11,052	+0.00(+0.00%)
Apr 21, 2022	101.15	101.16	101.15	101.15	10,534	+0.00(+0.00%)
Apr 20, 2022	101.16	101.16	101.14	101.15	386,446	+0.00(+0.00%)
Apr 19, 2022	101.15	101.16	101.14	101.15	32,255	+0.00(+0.00%)
Apr 18, 2022	101.17	101.17	101.15	101.15	114,046	-0.01(-0.01%)
Apr 14, 2022	101.16	101.16	101.14	101.16	33,555	+0.00(+0.00%)
Apr 13, 2022	101.16	101.16	101.14	101.16	401,931	+0.00(+0.00%)
Apr 12, 2022	101.14	101.16	101.14	101.15	20,079	+0.01(+0.01%)
Apr 11, 2022	101.14	101.16	101.14	101.14	105,467	-0.00(-0.00%)
Apr 08, 2022	101.16	101.16	101.14	101.14	1,097	+0.00(+0.00%)
Apr 07, 2022	101.15	101.16	101.14	101.14	4,761	-0.01(-0.01%)
Apr 06, 2022	101.14	101.16	101.14	101.16	18,316	+0.00(+0.00%)
Apr 05, 2022	101.14	101.16	101.14	101.16	29,136	+0.01(+0.01%)
Apr 04, 2022	101.16	101.16	101.14	101.14	233,388	-0.01(-0.00%)
Apr 01, 2022	101.15	101.16	101.14	101.15	10,152	-0.00(-0.00%)
Mar 31, 2022	101.16	101.16	101.14	101.16	13,062	+0.00(+0.00%)
Mar 30, 2022	101.14	101.16	101.14	101.16	6,792	+0.00(+0.00%)
Mar 29, 2022	101.16	101.16	101.14	101.16	18,510	+0.00(+0.00%)
Mar 28, 2022	101.14	101.16	101.14	101.15	43,552	+0.01(+0.00%)
Mar 25, 2022	101.14	101.16	101.14	101.14	47,475	-0.01(-0.00%)
Mar 24, 2022	101.16	101.16	101.14	101.15	9,505	+0.00(+0.00%)
Mar 23, 2022	101.14	101.16	101.14	101.15	4,443	+0.01(+0.01%)
Mar 22, 2022	101.14	101.14	101.14	101.14	18,186	-0.01(-0.01%)
Mar 21, 2022	101.16	101.16	101.14	101.15	6,987	-0.02(-0.02%)
Mar 18, 2022	101.16	101.17	101.15	101.17	7,492	+0.01(+0.01%)
Mar 17, 2022	101.15	101.17	101.15	101.16	17,964	+0.01(+0.01%)
Mar 16, 2022	101.15	101.16	101.14	101.15	9,173	+0.01(+0.01%)
Mar 15, 2022	101.14	101.16	101.14	101.14	17,032	-0.00(-0.00%)
Mar 14, 2022	101.15	101.16	101.14	101.14	13,058	-0.01(-0.01%)
Mar 11, 2022	101.16	101.16	101.15	101.15	16,040	+0.00(+0.00%)
Mar 10, 2022	101.15	101.16	101.15	101.15	10,942	-0.01(-0.00%)
Mar 09, 2022	101.16	101.17	101.15	101.16	13,489	-0.02(-0.02%)
Mar 08, 2022	101.17	101.18	101.16	101.18	262,367	+0.02(+0.02%)
Mar 07, 2022	101.16	101.18	101.16	101.16	83,507	-0.01(-0.01%)
Mar 04, 2022	101.17	101.18	101.16	101.17	4,589	+0.00(+0.00%)
Mar 03, 2022	101.16	101.17	101.16	101.17	3,267	+0.00(+0.00%)
Mar 02, 2022	101.17	101.17	101.15	101.17	11,579	-0.01(-0.01%)