Treasury Collateral Invesco ETF (NY: CLTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	101.27	101.27	101.25	101.25	9,094	-0.01(-0.00%)
May 27, 2021	101.26	101.27	101.25	101.26	4,406	+0.00(+0.00%)
May 26, 2021	101.25	101.26	101.25	101.26	5,264	+0.00(+0.00%)
May 25, 2021	101.26	101.27	101.25	101.26	5,481	+0.01(+0.00%)
May 24, 2021	101.25	101.27	101.25	101.25	7,704	-0.01(-0.01%)
May 21, 2021	101.25	101.27	101.25	101.27	8,655	+0.00(+0.00%)
May 20, 2021	101.25	101.27	101.25	101.26	13,963	+0.00(+0.00%)
May 19, 2021	101.27	101.27	101.25	101.26	6,241	-0.00(-0.00%)
May 18, 2021	101.27	101.28	101.25	101.26	60,777	-0.01(-0.01%)
May 17, 2021	101.25	101.27	101.25	101.27	19,274	+0.02(+0.02%)
May 14, 2021	101.26	101.27	101.25	101.25	6,029	-0.00(-0.00%)
May 13, 2021	101.26	101.26	101.25	101.26	5,819	+0.00(+0.00%)
May 12, 2021	101.25	101.26	101.25	101.26	6,914	-0.00(-0.00%)
May 11, 2021	101.25	101.26	101.25	101.26	7,022	+0.01(+0.01%)
May 10, 2021	101.25	101.26	101.25	101.25	8,428	-0.00(-0.00%)
May 07, 2021	101.27	101.27	101.25	101.26	9,237	+0.00(+0.00%)
May 06, 2021	101.25	101.26	101.25	101.25	14,915	+0.00(+0.00%)
May 05, 2021	101.25	101.26	101.25	101.25	95,500	-0.02(-0.01%)
May 04, 2021	101.26	101.27	101.26	101.27	16,544	-0.01(-0.01%)
May 03, 2021	101.26	101.28	101.26	101.28	10,799	+0.03(+0.03%)
Apr 30, 2021	101.25	101.26	101.25	101.25	12,628	-0.00(-0.00%)
Apr 29, 2021	101.26	101.26	101.25	101.26	6,913	+0.00(+0.00%)
Apr 28, 2021	101.26	101.26	101.25	101.26	6,665	+0.00(+0.00%)
Apr 27, 2021	101.26	101.26	101.25	101.26	11,185	+0.00(+0.00%)
Apr 26, 2021	101.26	101.26	101.25	101.26	5,881	-0.00(-0.00%)
Apr 23, 2021	101.25	101.26	101.25	101.26	116,686	+0.00(+0.00%)
Apr 22, 2021	101.25	101.26	101.25	101.26	8,002	+0.00(+0.00%)
Apr 21, 2021	101.25	101.26	101.25	101.26	91,434	+0.00(+0.00%)
Apr 20, 2021	101.26	101.26	101.25	101.26	4,806	+0.00(+0.00%)
Apr 19, 2021	101.26	101.27	101.25	101.26	45,414	+0.00(+0.00%)
Apr 16, 2021	101.27	101.27	101.25	101.26	18,995	-0.01(-0.01%)
Apr 15, 2021	101.25	101.27	101.25	101.27	26,474	+0.01(+0.01%)
Apr 14, 2021	101.26	101.26	101.25	101.26	9,354	+0.00(+0.00%)
Apr 13, 2021	101.25	101.26	101.25	101.26	15,040	-0.01(-0.01%)
Apr 12, 2021	101.25	101.27	101.25	101.27	5,908	+0.00(+0.00%)
Apr 09, 2021	101.25	101.27	101.25	101.27	10,332	+0.01(+0.01%)
Apr 08, 2021	101.25	101.27	101.25	101.26	14,446	-0.01(-0.01%)
Apr 07, 2021	101.26	101.27	101.25	101.27	25,566	+0.02(+0.02%)
Apr 06, 2021	101.27	101.27	101.25	101.25	324,933	-0.02(-0.02%)
Apr 05, 2021	101.26	101.27	101.25	101.27	42,169	+0.01(+0.01%)
Apr 01, 2021	101.26	101.26	101.25	101.26	85,062	+0.00(+0.00%)
Mar 31, 2021	101.26	101.26	101.25	101.26	15,536	+0.00(+0.00%)
Mar 30, 2021	101.27	101.27	101.25	101.26	19,313	+0.00(+0.00%)
Mar 29, 2021	101.26	101.27	101.25	101.26	33,718	+0.00(+0.00%)
Mar 26, 2021	101.27	101.27	101.25	101.25	19,621	-0.00(-0.00%)
Mar 25, 2021	101.25	101.27	101.25	101.26	14,866	-0.00(-0.00%)
Mar 24, 2021	101.25	101.27	101.25	101.26	10,660	+0.00(+0.00%)
Mar 23, 2021	101.27	101.27	101.25	101.26	12,745	-0.00(-0.00%)
Mar 22, 2021	101.26	101.27	101.26	101.27	6,225	-0.00(-0.00%)
Mar 19, 2021	101.25	101.27	101.25	101.27	8,141	+0.02(+0.02%)
Mar 18, 2021	101.27	101.27	101.25	101.25	12,462	-0.02(-0.02%)
Mar 17, 2021	101.25	101.27	101.25	101.27	6,299	+0.01(+0.01%)
Mar 16, 2021	101.25	101.26	101.25	101.26	9,638	-0.00(-0.00%)
Mar 15, 2021	101.24	101.27	101.24	101.26	10,343	+0.01(+0.01%)
Mar 12, 2021	101.24	101.26	101.24	101.25	25,153	+0.00(+0.00%)
Mar 11, 2021	101.24	101.26	101.24	101.25	79,709	+0.00(+0.00%)
Mar 10, 2021	101.25	101.26	101.24	101.25	34,244	+0.00(+0.00%)
Mar 09, 2021	101.24	101.26	101.24	101.24	64,698	-0.01(-0.01%)
Mar 08, 2021	101.24	101.26	101.24	101.25	11,052	-0.01(-0.01%)
Mar 05, 2021	101.24	101.26	101.24	101.26	210,833	+0.00(+0.00%)
Mar 04, 2021	101.25	101.26	101.25	101.26	33,278	+0.01(+0.01%)
Mar 03, 2021	101.24	101.26	101.24	101.24	32,252	+0.00(+0.00%)
Mar 02, 2021	101.24	101.26	101.24	101.24	28,557	-0.02(-0.02%)