Treasury Collateral Invesco ETF (NY: CLTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	99.03	99.04	99.02	99.04	5,114	+0.01(+0.01%)
May 30, 2019	99.02	99.04	99.02	99.03	12,028	+0.01(+0.01%)
May 29, 2019	99.02	99.03	99.02	99.02	2,295	-0.00(-0.00%)
May 28, 2019	99.02	99.02	99.01	99.02	116,594	+0.02(+0.02%)
May 24, 2019	99.00	99.01	99.00	99.01	8,951	+0.01(+0.01%)
May 23, 2019	99.01	99.02	98.98	99.00	53,379	+0.03(+0.03%)
May 22, 2019	98.98	98.98	98.95	98.96	90,457	+0.01(+0.01%)
May 21, 2019	98.95	98.97	98.94	98.95	1,945	+0.00(+0.00%)
May 20, 2019	98.95	98.97	98.94	98.95	3,421	+0.01(+0.01%)
May 17, 2019	98.93	98.94	98.93	98.94	1,494	+0.01(+0.01%)
May 16, 2019	98.93	98.93	98.93	98.93	730	+0.02(+0.02%)
May 15, 2019	98.90	98.92	98.90	98.92	669	+0.02(+0.02%)
May 14, 2019	98.89	98.91	98.89	98.89	2,292	-0.01(-0.01%)
May 13, 2019	98.90	98.92	98.89	98.91	1,845	+0.02(+0.02%)
May 10, 2019	98.88	98.90	98.88	98.89	961	+0.01(+0.01%)
May 09, 2019	98.90	98.90	98.88	98.88	18,755	+0.02(+0.02%)
May 08, 2019	98.88	98.88	98.85	98.86	4,871	+0.00(+0.00%)
May 07, 2019	98.87	98.87	98.86	98.86	3,838	+0.01(+0.01%)
May 06, 2019	98.86	98.86	98.84	98.85	8,010	-0.00(-0.00%)
May 03, 2019	98.85	98.86	98.83	98.86	3,844	+0.01(+0.01%)
May 02, 2019	98.83	98.85	98.83	98.84	3,491	+0.03(+0.03%)
May 01, 2019	98.83	98.83	98.81	98.81	4,740	+0.01(+0.01%)
Apr 30, 2019	98.82	98.82	98.80	98.80	1,005	+0.01(+0.01%)
Apr 29, 2019	98.81	98.81	98.78	98.79	5,936	-0.01(-0.01%)
Apr 26, 2019	98.79	98.82	98.79	98.80	5,659	+0.01(+0.01%)
Apr 25, 2019	98.78	98.81	98.77	98.79	8,379	+0.02(+0.02%)
Apr 24, 2019	98.79	98.79	98.75	98.77	60,098	+0.01(+0.01%)
Apr 23, 2019	98.74	98.78	98.74	98.77	1,931	+0.01(+0.01%)
Apr 22, 2019	98.74	98.77	98.74	98.76	108,506	+0.02(+0.02%)
Apr 18, 2019	98.75	98.77	98.73	98.74	17,546	-0.01(-0.01%)
Apr 17, 2019	98.73	98.75	98.73	98.75	3,551	+0.02(+0.02%)
Apr 16, 2019	98.73	98.74	98.70	98.72	23,066	+0.01(+0.01%)
Apr 15, 2019	98.69	98.73	98.69	98.71	11,682	+0.02(+0.02%)
Apr 12, 2019	98.72	98.72	98.69	98.69	3,637	-0.01(-0.01%)
Apr 11, 2019	98.70	98.72	98.69	98.70	18,823	+0.02(+0.02%)
Apr 10, 2019	98.70	98.70	98.67	98.69	5,185	+0.01(+0.01%)
Apr 09, 2019	98.67	98.69	98.67	98.68	14,632	+0.00(+0.00%)
Apr 08, 2019	98.68	98.69	98.66	98.68	99,067	+0.02(+0.02%)
Apr 05, 2019	98.66	98.68	98.65	98.66	13,266	-0.00(-0.00%)
Apr 04, 2019	98.67	98.68	98.66	98.66	1,421	+0.18(+0.18%)
Apr 03, 2019	98.65	98.66	98.49	98.49	29,772	-0.15(-0.16%)
Apr 02, 2019	98.63	98.66	98.63	98.64	124,771	-0.01(-0.01%)
Apr 01, 2019	98.65	98.65	98.61	98.65	24,677	+0.05(+0.05%)
Mar 29, 2019	98.59	98.62	98.59	98.60	54,886	-0.04(-0.04%)
Mar 28, 2019	98.61	98.63	98.61	98.63	44,603	+0.04(+0.04%)
Mar 27, 2019	98.58	98.60	98.58	98.60	2,550	+0.01(+0.01%)
Mar 26, 2019	98.60	98.60	98.57	98.58	1,245	+0.01(+0.01%)
Mar 25, 2019	98.56	98.59	98.56	98.57	220,174	+0.01(+0.01%)
Mar 22, 2019	98.54	98.58	98.54	98.56	4,600	+0.01(+0.01%)
Mar 21, 2019	98.57	98.57	98.53	98.55	9,053	+0.02(+0.02%)
Mar 20, 2019	98.54	98.55	98.52	98.53	13,922	+0.01(+0.01%)
Mar 19, 2019	98.51	98.54	98.50	98.52	64,249	+0.01(+0.01%)
Mar 18, 2019	98.55	98.56	98.49	98.51	22,289	-0.00(-0.00%)
Mar 15, 2019	98.53	98.55	98.48	98.52	7,182	-0.02(-0.02%)
Mar 14, 2019	98.47	98.54	98.47	98.54	6,254	+0.05(+0.05%)
Mar 13, 2019	98.46	98.52	98.46	98.49	2,833	+0.02(+0.02%)
Mar 12, 2019	98.47	98.49	98.45	98.47	6,349	-0.02(-0.03%)
Mar 11, 2019	98.51	98.51	98.45	98.49	46,519	+0.02(+0.02%)
Mar 08, 2019	98.48	98.50	98.44	98.47	3,644	+0.00(+0.00%)
Mar 07, 2019	98.48	98.50	98.43	98.47	25,138	+0.02(+0.02%)
Mar 06, 2019	98.47	98.47	98.41	98.44	19,552	-0.03(-0.03%)
Mar 05, 2019	98.47	98.47	98.40	98.47	12,685	+0.05(+0.05%)
Mar 04, 2019	98.42	98.46	98.41	98.43	2,508	+0.00(+0.00%)