American Energy Independence ETF (NY: USAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	24.86	24.88	24.52	24.59	26,579	-0.13(-0.53%)
May 05, 2023	24.84	24.84	24.72	24.72	880	+0.59(+2.43%)
May 04, 2023	24.22	24.22	24.01	24.14	3,206	-0.02(-0.07%)
May 03, 2023	24.34	24.34	24.16	24.16	5,353	-0.26(-1.05%)
May 02, 2023	24.41	24.41	24.26	24.41	2,687	-0.70(-2.80%)
May 01, 2023	25.14	25.26	25.09	25.11	1,630	-0.03(-0.11%)
Apr 28, 2023	25.07	25.31	25.07	25.14	144,656	+0.37(+1.51%)
Apr 27, 2023	24.52	24.84	24.52	24.77	1,749	+0.30(+1.22%)
Apr 26, 2023	24.62	24.65	24.37	24.47	2,835	-0.13(-0.53%)
Apr 25, 2023	24.70	24.70	24.60	24.60	1,179	-0.39(-1.54%)
Apr 24, 2023	24.84	25.06	24.84	24.98	1,782	+0.14(+0.58%)
Apr 21, 2023	24.67	24.84	24.66	24.84	5,026	+0.03(+0.12%)
Apr 20, 2023	24.86	24.86	24.63	24.81	5,500	-0.13(-0.52%)
Apr 19, 2023	24.85	24.96	24.85	24.94	693	-0.17(-0.68%)
Apr 18, 2023	25.15	25.17	25.00	25.11	10,554	-0.02(-0.08%)
Apr 17, 2023	25.24	25.37	25.12	25.13	4,977	-0.20(-0.79%)
Apr 14, 2023	25.44	25.44	25.22	25.33	7,997	+0.08(+0.32%)
Apr 13, 2023	25.19	25.27	25.19	25.25	9,508	+0.15(+0.61%)
Apr 12, 2023	25.14	25.24	25.10	25.10	3,629	+0.01(+0.05%)
Apr 11, 2023	25.04	25.19	25.04	25.08	2,586	+0.23(+0.91%)
Apr 10, 2023	24.70	24.95	24.70	24.86	2,275	+0.16(+0.63%)
Apr 06, 2023	24.85	24.85	24.70	24.70	2,307	-0.07(-0.28%)
Apr 05, 2023	24.66	24.77	24.66	24.77	1,213	+0.14(+0.58%)
Apr 04, 2023	24.89	24.89	24.50	24.63	2,670	-0.26(-1.05%)
Apr 03, 2023	24.87	24.90	24.76	24.89	685	+0.28(+1.14%)
Mar 31, 2023	24.53	24.61	24.36	24.61	10,813	+0.25(+1.04%)
Mar 30, 2023	24.32	24.37	24.22	24.35	21,341	+0.15(+0.63%)
Mar 29, 2023	24.19	24.20	24.06	24.20	2,573	+0.36(+1.51%)
Mar 28, 2023	23.60	23.84	23.60	23.84	3,513	+0.21(+0.91%)
Mar 27, 2023	23.46	23.63	23.39	23.63	2,243	+0.39(+1.66%)
Mar 24, 2023	22.90	23.24	22.90	23.24	755	+0.17(+0.74%)
Mar 23, 2023	23.62	23.62	22.93	23.07	5,316	-0.36(-1.53%)
Mar 22, 2023	23.97	23.97	23.43	23.43	2,976	-0.37(-1.53%)
Mar 21, 2023	23.70	23.90	23.70	23.80	1,580	+0.39(+1.68%)
Mar 20, 2023	23.13	23.54	23.13	23.40	10,038	+0.28(+1.19%)
Mar 17, 2023	23.29	23.29	23.04	23.13	2,523	-0.40(-1.71%)
Mar 16, 2023	23.07	23.61	22.99	23.53	9,797	+0.21(+0.92%)
Mar 15, 2023	23.54	23.54	23.09	23.32	7,428	-1.06(-4.35%)
Mar 14, 2023	24.53	24.73	24.30	24.38	2,147	+0.09(+0.39%)
Mar 13, 2023	24.01	24.58	24.01	24.28	9,949	-0.17(-0.71%)
Mar 10, 2023	24.95	24.95	24.45	24.45	2,595	-0.47(-1.87%)
Mar 09, 2023	25.22	25.22	24.92	24.92	1,220	-0.33(-1.32%)
Mar 08, 2023	25.34	25.37	25.23	25.25	2,433	-0.09(-0.37%)
Mar 07, 2023	25.41	25.54	25.33	25.35	2,068	-0.33(-1.29%)
Mar 06, 2023	25.77	25.78	25.64	25.68	1,447	-0.17(-0.64%)
Mar 03, 2023	25.37	25.99	25.37	25.85	2,783	+0.33(+1.29%)
Mar 02, 2023	25.17	25.52	25.16	25.52	2,277	+0.31(+1.23%)