Principal Spectrum Preferred Securities ETF (NY: PREF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.25	16.36	16.24	16.26	146,914	-0.05(-0.33%)
May 27, 2022	16.27	16.34	16.20	16.32	184,618	+0.10(+0.61%)
May 26, 2022	16.06	16.24	16.04	16.22	628,161	+0.13(+0.79%)
May 25, 2022	16.00	16.09	15.98	16.09	111,787	+0.13(+0.79%)
May 24, 2022	15.97	15.99	15.90	15.96	375,888	+0.01(+0.06%)
May 23, 2022	16.00	16.05	15.95	15.95	77,111	-0.11(-0.68%)
May 20, 2022	16.00	16.08	15.99	16.06	121,954	+0.05(+0.28%)
May 19, 2022	16.02	16.09	16.02	16.02	112,443	-0.09(-0.56%)
May 18, 2022	16.12	16.18	16.11	16.11	90,880	-0.09(-0.56%)
May 17, 2022	16.21	16.21	16.11	16.20	134,679	+0.06(+0.39%)
May 16, 2022	16.15	16.32	16.12	16.14	563,217	-0.03(-0.20%)
May 13, 2022	16.15	16.20	16.12	16.17	126,484	+0.04(+0.25%)
May 12, 2022	16.17	16.24	16.13	16.13	88,359	-0.05(-0.34%)
May 11, 2022	16.23	16.29	16.18	16.18	371,262	-0.07(-0.45%)
May 10, 2022	16.28	16.33	16.22	16.25	134,981	-0.07(-0.45%)
May 09, 2022	16.33	16.33	16.25	16.33	128,259	-0.06(-0.39%)
May 06, 2022	16.34	16.43	16.34	16.39	176,465	+0.00(+0.00%)
May 05, 2022	16.45	16.46	16.34	16.39	275,661	-0.07(-0.44%)
May 04, 2022	16.38	16.50	16.36	16.46	124,658	+0.07(+0.44%)
May 03, 2022	16.44	16.50	16.39	16.39	581,148	-0.04(-0.22%)
May 02, 2022	16.53	16.53	16.43	16.43	84,710	-0.13(-0.77%)
Apr 29, 2022	16.54	16.58	16.48	16.55	47,767	-0.03(-0.16%)
Apr 28, 2022	16.66	16.66	16.56	16.58	109,824	-0.01(-0.05%)
Apr 27, 2022	16.67	16.68	16.59	16.59	63,261	-0.03(-0.16%)
Apr 26, 2022	16.67	16.67	16.58	16.62	141,315	+0.02(+0.11%)
Apr 25, 2022	16.62	16.65	16.59	16.60	107,102	-0.07(-0.43%)
Apr 22, 2022	16.70	16.70	16.59	16.67	132,320	+0.02(+0.11%)
Apr 21, 2022	16.72	16.75	16.65	16.65	170,735	-0.11(-0.65%)
Apr 20, 2022	16.73	16.78	16.71	16.76	153,287	+0.01(+0.08%)
Apr 19, 2022	16.80	16.82	16.73	16.75	67,239	-0.06(-0.35%)
Apr 18, 2022	16.80	16.88	16.80	16.81	134,602	-0.03(-0.16%)
Apr 14, 2022	16.88	16.88	16.81	16.83	196,503	-0.04(-0.21%)
Apr 13, 2022	16.94	16.96	16.84	16.87	661,759	-0.02(-0.11%)
Apr 12, 2022	16.99	16.99	16.89	16.89	91,980	-0.05(-0.32%)
Apr 11, 2022	17.01	17.01	16.94	16.94	74,884	-0.09(-0.50%)
Apr 08, 2022	17.04	17.10	17.01	17.03	243,753	-0.05(-0.29%)
Apr 07, 2022	17.08	17.08	17.02	17.08	175,874	+0.02(+0.11%)
Apr 06, 2022	17.09	17.10	17.05	17.06	430,284	-0.04(-0.21%)
Apr 05, 2022	17.13	17.17	17.10	17.10	176,811	-0.05(-0.26%)
Apr 04, 2022	17.17	17.18	17.12	17.14	320,534	+0.03(+0.16%)
Apr 01, 2022	17.17	17.17	17.11	17.11	191,675	+0.02(+0.14%)
Mar 31, 2022	17.13	17.14	17.09	17.09	720,048	-0.04(-0.26%)
Mar 30, 2022	17.06	17.13	17.06	17.13	245,763	+0.06(+0.34%)
Mar 29, 2022	17.05	17.10	17.02	17.08	207,216	+0.04(+0.24%)
Mar 28, 2022	16.95	17.04	16.95	17.04	598,161	+0.07(+0.42%)
Mar 25, 2022	16.97	16.98	16.92	16.96	126,618	-0.02(-0.11%)
Mar 24, 2022	16.98	17.03	16.96	16.98	154,452	-0.02(-0.11%)
Mar 23, 2022	16.92	17.02	16.91	17.00	101,005	+0.05(+0.32%)
Mar 22, 2022	16.95	16.95	16.90	16.95	68,195	+0.07(+0.43%)
Mar 21, 2022	16.95	16.97	16.87	16.87	184,005	-0.10(-0.58%)
Mar 18, 2022	16.95	16.99	16.95	16.97	114,270	+0.01(+0.05%)
Mar 17, 2022	16.86	16.96	16.86	16.96	183,036	+0.09(+0.53%)
Mar 16, 2022	16.80	16.90	16.78	16.87	135,731	+0.09(+0.54%)
Mar 15, 2022	16.86	16.92	16.77	16.78	356,749	-0.04(-0.21%)
Mar 14, 2022	16.87	16.91	16.81	16.82	84,865	-0.09(-0.53%)
Mar 11, 2022	16.97	16.98	16.91	16.91	110,049	-0.09(-0.53%)
Mar 10, 2022	16.97	17.01	16.92	17.00	727,610	+0.01(+0.05%)
Mar 09, 2022	17.04	17.05	16.99	16.99	168,966	+0.02(+0.11%)
Mar 08, 2022	17.01	17.01	16.96	16.97	209,117	-0.04(-0.21%)
Mar 07, 2022	17.05	17.08	17.00	17.01	117,282	-0.12(-0.68%)
Mar 04, 2022	17.17	17.17	17.10	17.13	135,706	-0.05(-0.31%)
Mar 03, 2022	17.20	17.20	17.13	17.18	231,870	+0.05(+0.26%)
Mar 02, 2022	17.13	17.17	17.13	17.13	58,184	-0.03(-0.16%)