Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.54	22.75	22.29	22.68	952,219	-0.14(-0.63%)
May 30, 2019	23.56	23.79	22.79	22.82	683,427	-0.78(-3.31%)
May 29, 2019	23.42	23.78	23.23	23.61	1,109,028	-0.39(-1.61%)
May 28, 2019	24.14	24.42	23.90	23.99	872,662	-0.12(-0.48%)
May 24, 2019	23.86	24.24	23.64	24.11	720,542	+0.53(+2.25%)
May 23, 2019	23.95	24.21	23.37	23.58	1,360,927	-0.83(-3.40%)
May 22, 2019	25.27	25.48	24.28	24.41	973,614	-1.18(-4.60%)
May 21, 2019	25.81	26.22	25.53	25.58	471,409	-0.02(-0.08%)
May 20, 2019	25.47	25.78	25.24	25.60	362,600	+0.07(+0.26%)
May 17, 2019	26.71	26.72	25.45	25.53	641,983	-1.44(-5.33%)
May 16, 2019	27.42	27.67	26.89	26.97	351,481	-0.28(-1.02%)
May 15, 2019	26.98	27.40	26.82	27.25	350,186	-0.01(-0.04%)
May 14, 2019	26.58	27.44	26.47	27.26	872,757	+0.84(+3.20%)
May 13, 2019	27.91	27.94	26.24	26.42	634,375	-1.98(-6.96%)
May 10, 2019	27.93	28.40	27.57	28.39	550,867	+0.55(+1.96%)
May 09, 2019	26.98	27.97	26.88	27.85	555,749	+0.72(+2.65%)
May 08, 2019	27.68	27.81	27.12	27.13	611,979	-0.66(-2.38%)
May 07, 2019	27.75	27.97	27.47	27.79	449,866	-0.22(-0.79%)
May 06, 2019	27.27	28.22	27.27	28.01	640,891	+0.18(+0.66%)
May 03, 2019	26.73	27.96	26.63	27.83	743,003	+1.36(+5.15%)
May 02, 2019	26.09	26.78	25.52	26.46	1,090,735	+0.41(+1.58%)
May 01, 2019	28.10	28.10	25.78	26.05	1,518,123	-1.54(-5.60%)
Apr 30, 2019	28.77	28.86	27.56	27.60	1,147,525	-1.08(-3.78%)
Apr 29, 2019	28.96	29.29	28.67	28.68	926,246	-0.44(-1.52%)
Apr 26, 2019	28.16	29.13	28.16	29.12	686,185	+0.92(+3.27%)
Apr 25, 2019	28.47	28.72	28.13	28.20	838,781	-0.43(-1.51%)
Apr 24, 2019	28.46	28.72	28.08	28.63	961,003	+0.09(+0.30%)
Apr 23, 2019	27.77	28.73	27.75	28.55	711,687	+0.74(+2.66%)
Apr 22, 2019	27.72	28.02	27.43	27.81	586,139	+0.35(+1.29%)
Apr 18, 2019	27.13	27.79	27.04	27.45	761,247	+0.35(+1.27%)
Apr 17, 2019	27.07	27.33	26.64	27.11	419,534	+0.16(+0.60%)
Apr 16, 2019	26.81	27.16	26.71	26.94	630,661	+0.06(+0.21%)
Apr 15, 2019	27.63	27.91	26.78	26.89	891,994	-0.88(-3.18%)
Apr 12, 2019	27.27	28.11	27.16	27.77	992,895	+0.84(+3.13%)
Apr 11, 2019	26.63	27.15	26.63	26.93	768,891	+0.12(+0.47%)
Apr 10, 2019	26.41	26.86	26.19	26.80	685,898	+0.39(+1.49%)
Apr 09, 2019	26.73	26.77	26.35	26.41	1,153,696	-0.53(-1.96%)
Apr 08, 2019	26.76	27.09	26.71	26.93	470,522	+0.09(+0.32%)
Apr 05, 2019	26.87	26.95	26.52	26.85	891,457	-0.05(-0.18%)
Apr 04, 2019	26.06	27.09	26.01	26.90	1,179,502	+0.77(+2.94%)
Apr 03, 2019	27.11	27.18	25.99	26.13	938,228	-0.83(-3.09%)
Apr 02, 2019	27.50	27.52	26.86	26.96	869,009	-0.54(-1.95%)
Apr 01, 2019	27.58	28.00	27.44	27.50	633,677	+0.33(+1.20%)
Mar 29, 2019	27.64	27.68	27.14	27.17	911,161	-0.03(-0.11%)
Mar 28, 2019	26.98	27.36	26.74	27.20	744,999	+0.20(+0.75%)
Mar 27, 2019	27.08	27.35	26.92	27.00	798,682	-0.22(-0.81%)
Mar 26, 2019	27.54	27.72	26.85	27.22	1,020,818	-0.05(-0.18%)
Mar 25, 2019	27.77	27.91	27.25	27.27	648,811	-0.50(-1.80%)
Mar 22, 2019	28.55	28.79	27.71	27.77	713,395	-1.02(-3.53%)
Mar 21, 2019	28.31	29.25	28.31	28.79	618,185	+0.40(+1.42%)
Mar 20, 2019	28.73	28.80	28.20	28.38	937,752	-0.38(-1.33%)
Mar 19, 2019	29.00	29.04	28.63	28.77	685,811	+0.09(+0.30%)
Mar 18, 2019	28.41	28.74	28.33	28.68	709,261	+0.45(+1.60%)
Mar 15, 2019	27.94	28.51	27.64	28.23	1,590,154	+0.46(+1.66%)
Mar 14, 2019	28.26	28.36	27.65	27.77	1,076,177	-0.57(-2.00%)
Mar 13, 2019	28.22	28.62	28.02	28.34	1,041,168	+0.36(+1.30%)
Mar 12, 2019	27.79	27.97	27.49	27.97	684,733	+0.20(+0.73%)
Mar 11, 2019	27.63	28.02	26.93	27.77	849,490	+0.14(+0.52%)
Mar 08, 2019	28.30	28.30	27.37	27.63	1,122,578	-0.72(-2.54%)
Mar 07, 2019	28.54	28.76	28.21	28.35	994,520	-0.14(-0.47%)
Mar 06, 2019	28.57	28.76	28.31	28.48	945,287	-0.19(-0.66%)
Mar 05, 2019	28.28	28.91	28.27	28.67	606,520	+0.51(+1.82%)
Mar 04, 2019	29.04	29.07	27.79	28.16	872,279	-0.87(-3.01%)