Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.56	12.61	11.84	11.85	708,237	-0.79(-6.25%)
May 30, 2018	12.61	12.91	12.50	12.64	784,809	+0.10(+0.80%)
May 29, 2018	12.48	12.90	12.48	12.54	566,696	-0.15(-1.21%)
May 25, 2018		12.70	12.70	12.70	0	-0.05(-0.42%)
May 24, 2018	12.85	12.97	12.53	12.75	803,375	+0.12(+0.91%)
May 23, 2018	12.32	12.71	12.31	12.64	679,181	+0.20(+1.60%)
May 22, 2018	12.45	12.67	12.35	12.44	660,216	-0.03(-0.25%)
May 21, 2018	12.84	13.23	12.44	12.47	576,933	-0.35(-2.70%)
May 18, 2018	12.70	13.17	12.58	12.81	879,929	+0.18(+1.40%)
May 17, 2018	12.48	12.77	12.38	12.64	1,002,716	+0.17(+1.35%)
May 16, 2018	12.60	12.94	12.36	12.47	1,057,783	-0.15(-1.22%)
May 15, 2018	12.52	12.75	12.33	12.62	955,350	+0.11(+0.86%)
May 14, 2018	13.38	13.50	12.14	12.51	1,188,587	-0.68(-5.12%)
May 11, 2018	13.17	13.86	13.05	13.19	1,475,619	+0.34(+2.63%)
May 10, 2018	14.61	14.61	12.34	12.85	3,072,549	-1.73(-11.89%)
May 09, 2018	15.20	15.49	13.68	14.59	1,628,633	+0.12(+0.80%)
May 08, 2018	14.59	14.70	14.05	14.47	696,784	-0.10(-0.68%)
May 07, 2018	14.24	14.82	14.24	14.57	554,223	+0.47(+3.32%)
May 04, 2018	13.95	14.22	13.89	14.10	339,640	+0.11(+0.77%)
May 03, 2018	14.34	14.41	13.70	14.00	597,231	-0.32(-2.25%)
May 02, 2018	13.98	14.36	13.98	14.32	546,789	+0.33(+2.36%)
May 01, 2018	14.43	14.51	13.70	13.99	493,794	-0.45(-3.08%)
Apr 30, 2018	14.32	14.92	14.32	14.43	1,039,094	+0.31(+2.17%)
Apr 27, 2018	13.75	14.35	13.52	14.13	2,314,640	+0.31(+2.22%)
Apr 26, 2018	13.76	14.12	13.74	13.82	940,899	+0.15(+1.12%)
Apr 25, 2018	13.89	13.98	13.63	13.66	500,478	-0.30(-2.14%)
Apr 24, 2018	14.16	14.39	13.68	13.96	538,726	-0.16(-1.14%)
Apr 23, 2018	13.84	14.21	13.73	14.13	718,150	+0.31(+2.22%)
Apr 20, 2018	13.20	13.82	12.97	13.82	566,391	+0.41(+3.03%)
Apr 19, 2018	13.96	14.18	13.32	13.41	934,081	-0.55(-3.91%)
Apr 18, 2018	13.85	14.16	13.82	13.96	1,142,652	+0.28(+2.08%)
Apr 17, 2018	13.92	14.03	13.65	13.67	403,599	-0.15(-1.06%)
Apr 16, 2018	14.00	14.00	13.60	13.82	215,857	-0.16(-1.15%)
Apr 13, 2018	13.88	14.00	13.62	13.98	311,146	+0.21(+1.56%)
Apr 12, 2018	13.72	13.82	13.25	13.76	262,422	+0.05(+0.39%)
Apr 11, 2018	13.50	13.94	13.39	13.71	504,568	+0.13(+0.96%)
Apr 10, 2018	12.90	13.79	12.79	13.58	915,068	+0.94(+7.47%)
Apr 09, 2018	13.28	13.41	12.63	12.64	243,563	-0.51(-3.91%)
Apr 06, 2018	13.14	13.76	12.86	13.15	603,178	-0.06(-0.46%)
Apr 05, 2018	12.63	13.43	12.63	13.21	379,662	+0.69(+5.52%)
Apr 04, 2018	12.67	12.86	12.36	12.52	684,256	-0.45(-3.49%)
Apr 03, 2018	12.59	13.05	12.38	12.97	458,421	+0.43(+3.43%)
Apr 02, 2018	12.64	12.75	12.25	12.54	396,933	-0.17(-1.33%)
Mar 29, 2018		12.71	12.71	12.71	0	+0.26(+2.10%)
Mar 28, 2018	12.79	12.87	12.22	12.45	630,844	-0.38(-2.99%)
Mar 27, 2018	13.23	13.48	12.68	12.84	390,662	-0.37(-2.79%)
Mar 26, 2018	13.31	13.43	12.64	13.20	341,593	+0.11(+0.82%)
Mar 23, 2018	13.07	13.45	12.67	13.10	587,859	+0.09(+0.71%)
Mar 22, 2018	13.14	13.50	12.86	13.00	393,440	-0.42(-3.15%)
Mar 21, 2018	12.99	14.08	12.99	13.43	786,815	+0.48(+3.68%)
Mar 20, 2018	12.38	13.04	12.31	12.95	754,108	+0.68(+5.57%)
Mar 19, 2018	12.83	12.87	12.09	12.27	461,742	-0.57(-4.43%)
Mar 16, 2018	12.41	12.88	12.05	12.84	1,227,047	+0.48(+3.85%)
Mar 15, 2018	13.04	13.05	12.31	12.36	540,331	-0.63(-4.85%)
Mar 14, 2018	12.77	13.18	12.64	12.99	544,724	+0.31(+2.48%)
Mar 13, 2018	12.84	12.90	12.37	12.67	564,432	-0.12(-0.90%)
Mar 12, 2018	13.50	13.78	12.71	12.79	523,582	-0.78(-5.77%)
Mar 09, 2018	13.41	14.56	13.41	13.57	877,556	+0.48(+3.69%)
Mar 08, 2018	13.00	13.30	12.84	13.09	563,998	+0.02(+0.12%)
Mar 07, 2018			12.82	13.07	1,054,667	-0.94(-6.74%)
Mar 06, 2018	13.43	14.14	13.43	14.02	597,829	+0.59(+4.40%)
Mar 05, 2018	13.20	13.51	13.00	13.43	220,253	+0.21(+1.63%)
Mar 02, 2018	12.87	13.33	12.48	13.21	458,188	+0.16(+1.24%)