Quantx Risk Managed Multi-Asset Income ETF (NY: QXMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.67	25.67	25.67	25.67	0	+0.00(+0.00%)
May 30, 2017	25.67	25.67	25.67	25.67	0	+0.00(+0.00%)
May 26, 2017	25.65	25.67	25.62	25.67	2,313	+0.02(+0.08%)
May 25, 2017	25.65	25.65	25.65	25.65	137	+0.16(+0.63%)
May 24, 2017	25.49	25.49	25.49	25.49	0	+0.00(+0.00%)
May 23, 2017	25.49	25.49	25.49	25.49	0	+0.00(+0.00%)
May 22, 2017	25.49	25.49	25.49	25.49	84	+0.00(+0.00%)
May 19, 2017	25.49	25.49	25.49	25.49	666	+0.08(+0.31%)
May 18, 2017	25.41	25.41	25.41	25.41	424	-0.08(-0.31%)
May 17, 2017	25.49	25.49	25.49	25.49	99	+0.00(+0.00%)
May 16, 2017	25.46	25.49	25.46	25.49	904	+0.05(+0.19%)
May 15, 2017	25.44	25.44	25.44	25.44	0	+0.00(+0.00%)
May 12, 2017	25.44	25.44	25.44	25.44	0	+0.00(+0.00%)
May 11, 2017	25.44	25.44	25.44	25.44	0	+0.00(+0.00%)
May 10, 2017	25.44	25.44	25.44	25.44	571	+0.06(+0.24%)
May 09, 2017	25.38	25.41	25.38	25.38	1,587	-0.10(-0.40%)
May 08, 2017	25.48	25.48	25.48	25.48	0	+0.00(+0.00%)
May 05, 2017	25.48	25.48	25.48	25.48	0	+0.00(+0.00%)
May 04, 2017	25.48	25.48	25.48	25.48	0	+0.00(+0.00%)
May 03, 2017	25.46	25.50	25.46	25.48	7,822	-0.10(-0.39%)
May 02, 2017	25.58	25.58	25.58	25.58	219	-0.04(-0.16%)
May 01, 2017	25.62	25.62	25.62	25.62	200	+0.08(+0.32%)
Apr 28, 2017	25.58	25.58	25.54	25.54	830	-0.01(-0.04%)
Apr 27, 2017	25.55	25.55	25.55	25.55	19	+0.00(+0.00%)
Apr 26, 2017	25.55	25.55	25.55	25.55	0	+0.00(+0.00%)
Apr 25, 2017	25.55	25.55	25.55	25.55	140	-0.02(-0.08%)
Apr 24, 2017	25.57	25.57	25.57	25.57	111	+0.18(+0.71%)
Apr 21, 2017	25.39	25.39	25.39	25.39	191	+0.00(+0.00%)
Apr 20, 2017	25.39	25.39	25.39	25.39	10	+0.00(+0.00%)
Apr 19, 2017	25.39	25.39	25.39	25.39	2,105	+0.07(+0.26%)
Apr 18, 2017	25.32	25.32	25.32	25.32	0	+0.00(+0.00%)
Apr 17, 2017	25.32	25.32	25.32	25.32	0	-0.22(-0.85%)
Apr 13, 2017	25.54	25.54	25.54	25.54	7	+0.00(+0.00%)
Apr 12, 2017	25.54	25.54	25.54	25.54	0	+0.00(+0.00%)
Apr 11, 2017	25.54	25.54	25.54	25.54	0	+0.00(+0.00%)
Apr 10, 2017	25.54	25.54	25.54	25.54	141	+0.11(+0.43%)
Apr 07, 2017	25.43	25.43	25.43	25.43	3,947	-0.06(-0.23%)
Apr 06, 2017	25.23	25.49	25.23	25.49	242	-0.02(-0.08%)
Apr 05, 2017	25.51	25.51	25.51	25.51	93	+0.00(+0.00%)
Mar 31, 2017		25.51	25.51	25.51	0	+0.05(+0.20%)
Mar 30, 2017	25.46	25.46	25.46	25.46	134	+0.02(+0.09%)
Mar 29, 2017	25.43	25.43	25.43	25.43	146	+0.18(+0.71%)
Mar 28, 2017	25.25	25.25	25.25	25.25	68	+0.00(+0.00%)
Mar 27, 2017	25.25	25.25	25.25	25.25	198	-0.05(-0.18%)
Mar 24, 2017	25.32	25.32	25.30	25.30	495	+0.09(+0.35%)
Mar 23, 2017	25.21	25.21	25.21	25.21	1,037	-0.01(-0.04%)
Mar 22, 2017	25.25	25.25	25.22	25.22	1,538	-0.04(-0.16%)
Mar 21, 2017	25.26	25.26	25.26	25.26	1,524	-0.09(-0.35%)
Mar 20, 2017	25.35	25.35	25.35	25.35	5,950	+0.08(+0.32%)
Mar 17, 2017	25.27	25.27	25.27	25.27	0	+0.00(+0.00%)
Mar 16, 2017	25.27	25.27	25.27	25.27	0	+0.00(+0.00%)
Mar 15, 2017	25.27	25.27	25.27	25.27	100	+0.22(+0.88%)
Mar 14, 2017	25.05	25.05	25.05	25.05	721	-0.06(-0.24%)
Mar 13, 2017	25.11	25.11	25.11	25.11	0	+0.00(+0.00%)
Mar 10, 2017	25.11	25.11	25.11	25.11	11	+0.00(+0.00%)
Mar 09, 2017	25.11	25.11	25.11	25.11	0	+0.00(+0.00%)
Mar 08, 2017	25.11	25.11	25.11	25.11	183	-0.20(-0.79%)
Mar 07, 2017	25.33	25.33	25.31	25.31	1,137	-0.02(-0.09%)
Mar 06, 2017	25.31	25.33	25.31	25.33	371	+0.02(+0.09%)
Mar 03, 2017	25.34	25.34	25.31	25.31	300	-0.06(-0.24%)
Mar 02, 2017	25.32	25.37	25.32	25.37	230	-0.08(-0.31%)