Nushares ESG Midcap Value ETF (NY: NUMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.08	32.18	32.05	32.14	40,679	+0.03(+0.09%)
May 27, 2021	32.06	32.15	32.03	32.11	31,521	+0.22(+0.70%)
May 26, 2021	31.82	31.91	31.79	31.89	35,655	+0.20(+0.63%)
May 25, 2021	32.13	32.13	31.64	31.69	31,778	-0.23(-0.73%)
May 24, 2021	31.99	32.05	31.86	31.93	18,977	+0.18(+0.57%)
May 21, 2021	31.81	32.06	31.70	31.74	23,761	+0.03(+0.08%)
May 20, 2021	31.64	31.77	31.52	31.72	108,737	+0.11(+0.36%)
May 19, 2021	31.45	31.60	31.20	31.60	22,974	-0.30(-0.95%)
May 18, 2021	32.25	32.25	31.90	31.91	11,513	-0.33(-1.02%)
May 17, 2021	32.22	32.32	32.17	32.24	155,925	-0.05(-0.16%)
May 14, 2021	32.07	32.38	32.05	32.29	29,882	+0.46(+1.44%)
May 13, 2021	31.38	31.94	31.38	31.83	192,471	+0.58(+1.86%)
May 12, 2021	32.13	32.13	31.24	31.25	22,383	-0.82(-2.57%)
May 11, 2021	32.15	32.24	31.83	32.07	30,312	-0.43(-1.32%)
May 10, 2021	32.68	32.91	32.50	32.50	33,968	-0.02(-0.07%)
May 07, 2021	32.10	32.53	32.09	32.52	94,864	+0.32(+1.00%)
May 06, 2021	32.00	32.20	31.82	32.20	45,448	+0.24(+0.76%)
May 05, 2021	31.88	32.02	31.79	31.96	50,870	+0.14(+0.44%)
May 04, 2021	31.66	31.82	31.50	31.82	37,126	+0.11(+0.36%)
May 03, 2021	31.70	31.93	31.60	31.71	94,190	+0.24(+0.77%)
Apr 30, 2021	31.63	31.69	31.42	31.47	26,749	-0.31(-0.98%)
Apr 29, 2021	31.65	31.85	31.53	31.78	40,528	+0.29(+0.94%)
Apr 28, 2021	31.61	31.67	31.48	31.48	53,267	-0.10(-0.30%)
Apr 27, 2021	31.45	31.58	31.38	31.58	10,954	+0.10(+0.33%)
Apr 26, 2021	31.52	31.60	31.44	31.47	29,007	+0.16(+0.53%)
Apr 23, 2021	31.04	31.34	31.02	31.31	13,836	+0.39(+1.26%)
Apr 22, 2021	31.05	31.21	30.92	30.92	15,506	-0.16(-0.52%)
Apr 21, 2021	30.59	31.10	30.59	31.08	30,768	+0.49(+1.61%)
Apr 20, 2021	30.85	30.85	30.44	30.59	11,728	-0.21(-0.68%)
Apr 19, 2021	30.91	30.96	30.70	30.80	19,594	-0.13(-0.42%)
Apr 16, 2021	30.87	31.02	30.87	30.93	39,087	+0.16(+0.54%)
Apr 15, 2021	30.66	30.76	30.53	30.76	43,677	+0.20(+0.65%)
Apr 14, 2021	30.57	30.77	30.55	30.56	40,828	+0.11(+0.37%)
Apr 13, 2021	30.47	30.49	30.25	30.45	34,999	-0.12(-0.40%)
Apr 12, 2021	30.47	30.58	30.42	30.57	29,349	+0.16(+0.54%)
Apr 09, 2021	30.35	30.42	30.24	30.41	22,944	+0.16(+0.52%)
Apr 08, 2021	30.33	30.33	30.11	30.25	70,693	-0.08(-0.26%)
Apr 07, 2021	30.47	30.47	30.23	30.33	81,166	-0.10(-0.31%)
Apr 06, 2021	30.39	30.49	30.34	30.42	49,164	+0.09(+0.29%)
Apr 05, 2021	30.48	30.48	30.24	30.34	53,398	+0.18(+0.60%)
Apr 01, 2021	30.00	30.16	29.81	30.16	135,824	+0.30(+1.02%)
Mar 31, 2021	30.03	30.05	29.83	29.85	34,322	-0.02(-0.06%)
Mar 30, 2021	29.76	29.97	29.72	29.87	44,063	+0.19(+0.64%)
Mar 29, 2021	29.87	29.92	29.52	29.68	29,607	-0.27(-0.90%)
Mar 26, 2021	29.79	29.95	29.47	29.95	13,836	+0.33(+1.11%)
Mar 25, 2021	29.00	29.66	28.91	29.62	32,141	+0.42(+1.43%)
Mar 24, 2021	29.63	29.64	29.17	29.20	14,056	-0.13(-0.44%)
Mar 23, 2021	29.80	29.89	29.24	29.33	54,877	-0.64(-2.14%)
Mar 22, 2021	30.00	30.07	29.83	29.97	66,921	-0.05(-0.17%)
Mar 19, 2021	29.87	30.17	29.87	30.03	36,319	-0.07(-0.23%)
Mar 18, 2021	30.27	30.55	30.10	30.10	63,351	-0.19(-0.63%)
Mar 17, 2021	30.19	30.29	29.90	30.29	26,168	+0.29(+0.95%)
Mar 16, 2021	30.23	30.24	29.94	30.00	47,359	-0.33(-1.10%)
Mar 15, 2021	30.14	30.33	29.96	30.33	64,740	+0.31(+1.03%)
Mar 12, 2021	29.87	30.03	29.84	30.03	27,672	+0.28(+0.93%)
Mar 11, 2021	29.66	29.94	29.66	29.75	34,988	+0.11(+0.38%)
Mar 10, 2021	29.32	29.70	29.32	29.64	98,658	+0.43(+1.48%)
Mar 09, 2021	29.19	29.48	29.18	29.20	29,022	-0.11(-0.36%)
Mar 08, 2021	29.12	29.59	29.05	29.31	55,685	+0.38(+1.30%)
Mar 05, 2021	28.53	28.99	28.05	28.93	24,905	+0.68(+2.39%)
Mar 04, 2021	28.80	28.80	27.97	28.26	32,344	-0.48(-1.66%)
Mar 03, 2021	28.98	29.10	28.72	28.73	27,309	-0.03(-0.12%)
Mar 02, 2021	29.02	29.02	28.66	28.77	26,813	-0.15(-0.51%)