BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.867	6.874	6.824	6.867	258,974	+0.03(+0.42%)
May 28, 2020	6.732	6.860	6.732	6.839	329,854	+0.11(+1.69%)
May 27, 2020	6.732	6.753	6.647	6.725	517,166	+0.02(+0.32%)
May 26, 2020	6.697	6.711	6.682	6.704	216,147	+0.06(+0.96%)
May 22, 2020	6.640	6.647	6.604	6.640	182,168	+0.02(+0.32%)
May 21, 2020	6.576	6.633	6.569	6.618	481,768	+0.04(+0.65%)
May 20, 2020	6.441	6.576	6.426	6.576	455,263	+0.17(+2.66%)
May 19, 2020	6.448	6.462	6.398	6.405	201,434	-0.04(-0.66%)
May 18, 2020	6.426	6.462	6.406	6.448	244,389	+0.11(+1.80%)
May 15, 2020	6.327	6.348	6.306	6.334	199,611	-0.02(-0.34%)
May 14, 2020	6.355	6.369	6.277	6.355	183,688	-0.01(-0.10%)
May 13, 2020	6.432	6.474	6.312	6.362	261,153	-0.06(-0.88%)
May 12, 2020	6.425	6.467	6.418	6.418	250,250	-0.01(-0.11%)
May 11, 2020	6.432	6.460	6.418	6.425	153,668	-0.02(-0.33%)
May 08, 2020	6.411	6.453	6.362	6.446	266,703	+0.08(+1.22%)
May 07, 2020	6.383	6.418	6.355	6.369	307,029	+0.01(+0.22%)
May 06, 2020	6.369	6.383	6.333	6.355	182,489	+0.00(+0.00%)
May 05, 2020	6.418	6.425	6.298	6.355	417,081	-0.03(-0.44%)
May 04, 2020	6.348	6.383	6.312	6.383	248,853	+0.00(+0.00%)
May 01, 2020	6.425	6.439	6.348	6.383	130,870	-0.08(-1.31%)
Apr 30, 2020	6.524	6.524	6.418	6.467	358,311	+0.00(+0.00%)
Apr 29, 2020	6.383	6.467	6.383	6.467	126,048	+0.11(+1.78%)
Apr 28, 2020	6.418	6.418	6.355	6.355	229,885	-0.04(-0.55%)
Apr 27, 2020	6.376	6.411	6.362	6.390	136,038	+0.01(+0.11%)
Apr 24, 2020	6.432	6.439	6.376	6.383	227,570	-0.04(-0.66%)
Apr 23, 2020	6.390	6.432	6.362	6.425	581,934	+0.04(+0.66%)
Apr 22, 2020	6.376	6.439	6.369	6.383	347,569	+0.04(+0.67%)
Apr 21, 2020	6.305	6.369	6.231	6.340	429,379	-0.03(-0.44%)
Apr 20, 2020	6.411	6.453	6.348	6.369	352,153	-0.07(-1.10%)
Apr 17, 2020	6.404	6.453	6.404	6.439	290,807	+0.08(+1.33%)
Apr 16, 2020	6.453	6.453	6.326	6.355	200,833	-0.11(-1.74%)
Apr 15, 2020	6.580	6.594	6.362	6.467	321,187	-0.20(-2.96%)
Apr 14, 2020	6.545	6.665	6.531	6.665	284,743	+0.23(+3.63%)
Apr 13, 2020	6.606	6.617	6.298	6.431	403,467	-0.23(-3.47%)
Apr 09, 2020	6.529	6.998	6.529	6.662	477,550	+0.23(+3.59%)
Apr 08, 2020	6.305	6.494	6.235	6.431	273,192	+0.15(+2.34%)
Apr 07, 2020	6.102	6.327	6.095	6.284	245,947	+0.24(+4.06%)
Apr 06, 2020	5.927	6.100	5.892	6.039	256,737	+0.24(+4.10%)
Apr 03, 2020	5.823	5.927	5.725	5.802	354,519	-0.08(-1.31%)
Apr 02, 2020	5.683	5.983	5.683	5.878	489,363	+0.13(+2.31%)
Apr 01, 2020	5.753	5.899	5.599	5.746	478,926	-0.17(-2.84%)
Mar 31, 2020	5.760	6.095	5.714	5.913	883,253	+0.23(+4.06%)
Mar 30, 2020	5.648	5.739	5.564	5.683	420,178	-0.01(-0.12%)
Mar 27, 2020	5.662	5.774	5.564	5.690	513,559	-0.08(-1.45%)
Mar 26, 2020	5.529	5.861	5.529	5.774	1,023,727	+0.31(+5.77%)
Mar 25, 2020	4.941	5.487	4.913	5.459	630,084	+0.57(+11.59%)
Mar 24, 2020	4.738	5.025	4.661	4.892	734,616	+0.30(+6.55%)
Mar 23, 2020	4.829	4.962	4.563	4.591	1,138,389	-0.30(-6.15%)
Mar 20, 2020	4.843	5.270	4.843	4.892	1,738,158	+0.10(+2.04%)
Mar 19, 2020	4.395	4.794	4.143	4.794	1,189,148	+0.45(+10.48%)
Mar 18, 2020	5.550	5.619	4.339	4.339	1,534,242	-1.46(-25.21%)
Mar 17, 2020	5.774	5.857	5.655	5.802	742,448	+0.06(+1.10%)
Mar 16, 2020	5.690	5.889	5.543	5.739	728,327	-0.66(-10.28%)
Mar 13, 2020	6.109	6.403	6.109	6.396	692,177	+0.35(+5.80%)
Mar 12, 2020	6.587	6.587	6.018	6.046	950,348	-0.71(-10.58%)
Mar 11, 2020	6.990	7.004	6.650	6.761	475,951	-0.32(-4.51%)
Mar 10, 2020	7.052	7.087	6.962	7.080	374,878	+0.15(+2.20%)
Mar 09, 2020	7.017	7.094	6.178	6.927	572,073	-0.50(-6.73%)
Mar 06, 2020	7.448	7.486	7.330	7.427	501,938	-0.12(-1.56%)
Mar 05, 2020	7.649	7.691	7.519	7.545	307,815	-0.20(-2.60%)
Mar 04, 2020	7.580	7.774	7.559	7.746	400,706	+0.23(+3.05%)
Mar 03, 2020	7.469	7.614	7.469	7.517	365,650	+0.06(+0.74%)