Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.61	10.63	10.56	10.58	1,830,772	-0.03(-0.25%)
May 30, 2013	10.72	10.83	10.55	10.61	2,490,160	-0.11(-1.01%)
May 29, 2013	11.11	11.11	10.72	10.72	1,771,113	-0.45(-4.04%)
May 28, 2013	11.21	11.29	11.16	11.17	945,156	+0.06(+0.58%)
May 24, 2013	11.06	11.11	11.00	11.11	709,037	+0.03(+0.31%)
May 23, 2013	11.17	11.17	10.95	11.07	769,837	-0.17(-1.50%)
May 22, 2013	11.52	11.57	11.21	11.24	938,897	-0.28(-2.47%)
May 21, 2013	11.36	11.57	11.36	11.52	1,104,348	+0.17(+1.53%)
May 20, 2013	11.15	11.35	11.14	11.35	743,091	+0.11(+1.01%)
May 17, 2013	11.16	11.32	11.13	11.24	1,752,040	+0.05(+0.47%)
May 16, 2013	11.09	11.24	10.89	11.18	1,468,324	+0.10(+0.86%)
May 15, 2013	11.13	11.13	10.94	11.09	1,273,635	+0.14(+1.24%)
May 13, 2013	11.12	11.14	10.93	10.95	1,115,994	-0.13(-1.20%)
May 10, 2013	10.97	11.16	10.96	11.09	1,680,978	+0.11(+1.00%)
May 09, 2013	10.98	11.04	10.94	10.98	1,938,050	+0.01(+0.13%)
May 08, 2013	11.04	11.08	10.94	10.96	12,589,139	-0.17(-1.51%)
May 07, 2013	11.14	11.17	11.12	11.13	984,297	+0.01(+0.08%)
May 06, 2013	11.20	11.23	11.06	11.12	959,760	-0.05(-0.44%)
May 03, 2013	11.25	11.25	11.16	11.17	960,787	-0.03(-0.26%)
May 02, 2013	11.35	11.38	11.17	11.20	1,506,307	-0.10(-0.85%)
May 01, 2013	11.24	11.36	11.18	11.29	1,371,202	+0.08(+0.72%)
Apr 30, 2013	11.10	11.25	11.07	11.21	1,283,940	+0.12(+1.07%)
Apr 29, 2013	11.17	11.18	11.09	11.09	1,881,641	-0.05(-0.47%)
Apr 26, 2013	11.11	11.17	11.09	11.15	1,264,583	+0.05(+0.47%)
Apr 25, 2013	11.12	11.16	11.07	11.09	2,010,756	+0.00(+0.00%)
Apr 24, 2013	11.04	11.11	10.98	11.09	2,189,280	+0.06(+0.53%)
Apr 23, 2013	10.89	11.06	10.87	11.04	1,619,512	+0.13(+1.20%)
Apr 22, 2013	10.94	10.94	10.85	10.91	794,275	-0.01(-0.13%)
Apr 19, 2013	10.87	10.93	10.84	10.92	507,226	+0.08(+0.78%)
Apr 18, 2013	10.84	10.90	10.76	10.84	811,543	+0.01(+0.13%)
Apr 17, 2013	10.99	10.99	10.78	10.82	1,781,392	-0.19(-1.69%)
Apr 16, 2013	10.91	11.04	10.91	11.01	1,200,601	+0.17(+1.58%)
Apr 15, 2013	11.07	11.07	10.83	10.84	1,279,653	-0.23(-2.07%)
Apr 12, 2013	11.08	11.15	11.03	11.07	2,811,128	-0.02(-0.21%)
Apr 11, 2013	11.05	11.14	11.03	11.09	1,934,648	+0.03(+0.29%)
Apr 10, 2013	11.05	11.16	11.02	11.06	1,115,201	+0.05(+0.42%)
Apr 09, 2013	10.93	11.07	10.92	11.01	1,877,977	+0.08(+0.77%)
Apr 08, 2013	10.91	10.93	10.84	10.93	1,945,840	+0.03(+0.24%)
Apr 05, 2013	10.88	10.97	10.82	10.90	2,709,329	-0.08(-0.74%)
Apr 04, 2013	10.95	11.03	10.95	10.98	716,234	+0.01(+0.13%)
Apr 03, 2013	11.02	11.07	10.92	10.97	1,206,540	-0.06(-0.58%)
Apr 02, 2013	11.04	11.17	10.98	11.03	1,153,126	+0.05(+0.45%)
Apr 01, 2013	11.07	11.08	10.94	10.98	604,156	-0.06(-0.55%)
Mar 28, 2013	10.99	11.08	10.98	11.04	1,593,596	+0.05(+0.42%)
Mar 27, 2013	10.98	11.02	10.83	11.00	951,526	+0.02(+0.18%)
Mar 26, 2013	11.03	11.03	10.93	10.98	1,501,568	+0.02(+0.19%)
Mar 25, 2013	11.02	11.12	10.88	10.96	817,213	+0.04(+0.37%)
Mar 22, 2013	10.85	11.01	10.84	10.91	908,448	+0.07(+0.67%)
Mar 21, 2013	11.01	11.01	10.73	10.84	1,043,850	-0.19(-1.74%)
Mar 20, 2013	11.00	11.12	10.91	11.03	1,245,506	+0.02(+0.16%)
Mar 19, 2013	11.15	11.17	10.91	11.02	767,917	-0.14(-1.30%)
Mar 18, 2013	11.13	11.31	11.11	11.16	1,106,671	-0.06(-0.49%)
Mar 15, 2013	11.15	11.22	11.08	11.22	805,490	+0.08(+0.68%)
Mar 14, 2013	10.94	11.16	10.91	11.14	1,586,482	+0.20(+1.86%)
Mar 13, 2013	10.89	11.03	10.49	10.94	4,216,650	-0.03(-0.32%)
Mar 12, 2013	11.39	11.39	10.83	10.97	2,566,944	-0.44(-3.84%)
Mar 11, 2013	11.47	11.51	11.32	11.41	948,751	-0.07(-0.63%)
Mar 08, 2013	11.32	11.50	11.31	11.48	1,073,871	+0.18(+1.57%)
Mar 07, 2013	11.35	11.38	11.20	11.31	1,350,476	-0.12(-1.09%)
Mar 06, 2013	11.58	11.62	11.42	11.43	852,952	-0.15(-1.30%)
Mar 05, 2013	11.76	11.76	11.52	11.58	1,426,474	-0.14(-1.19%)
Mar 04, 2013	11.63	11.86	11.58	11.72	1,598,228	+0.14(+1.18%)