Vaneck Mstar International Moat ETF (NY: MOTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.95	20.95	20.87	20.87	9	+0.34(+1.64%)
May 24, 2016	20.53	20.53	20.53	20.53	3,144	+0.30(+1.46%)
May 19, 2016	20.24	20.24	20.24	20.24	524	-0.19(-0.93%)
May 18, 2016	20.43	20.43	20.43	20.43	264	+0.21(+1.02%)
May 13, 2016	20.35	20.35	20.22	20.22	39	-0.36(-1.74%)
May 11, 2016	20.60	20.66	20.54	20.58	65	+0.27(+1.31%)
May 09, 2016	20.41	20.41	20.28	20.32	2	-0.06(-0.30%)
May 06, 2016	20.51	20.51	20.36	20.38	2,489	-0.65(-3.08%)
May 05, 2016	21.02	21.02	21.02	21.02	1,336	+0.34(+1.66%)
May 04, 2016	20.68	20.68	20.68	20.68	818	-0.22(-1.06%)