Natural Resource Partners LP (NY: NRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.03	17.32	16.86	16.86	82,061	-0.20(-1.19%)
May 30, 2017	17.47	17.52	16.97	17.06	40,537	-0.26(-1.51%)
May 26, 2017	17.38	17.50	17.15	17.32	22,581	+0.09(+0.51%)
May 25, 2017	16.94	17.32	16.94	17.23	104,460	+0.29(+1.72%)
May 24, 2017	16.48	17.09	16.48	16.94	98,098	+0.49(+3.00%)
May 23, 2017	16.74	17.12	15.72	16.45	198,352	-0.41(-2.41%)
May 22, 2017	18.02	18.14	16.74	16.86	200,912	-1.19(-6.60%)
May 19, 2017	18.34	18.40	18.02	18.05	37,917	-0.20(-1.11%)
May 18, 2017	18.48	18.48	17.85	18.25	63,604	-0.38(-2.03%)
May 17, 2017	18.40	18.70	17.84	18.63	96,166	+0.03(+0.16%)
May 16, 2017	18.48	18.75	18.48	18.60	42,684	-0.09(-0.47%)
May 15, 2017	18.75	19.09	18.69	18.69	51,795	-0.03(-0.16%)
May 12, 2017	18.72	19.04	18.69	18.72	68,404	-0.23(-1.23%)
May 11, 2017	18.77	19.03	18.62	18.95	55,981	+0.06(+0.31%)
May 10, 2017	18.89	19.09	18.28	18.89	90,482	-0.64(-3.27%)
May 09, 2017	19.62	19.82	19.44	19.53	52,530	-0.03(-0.15%)
May 08, 2017	19.24	19.59	19.21	19.56	26,814	+0.03(+0.15%)
May 05, 2017	19.56	19.76	19.44	19.53	23,146	+0.00(+0.00%)
May 04, 2017	19.85	19.85	19.30	19.53	39,914	-0.26(-1.32%)
May 03, 2017	19.30	19.79	19.30	19.79	61,603	+0.49(+2.56%)
May 02, 2017	18.64	19.70	18.55	19.30	62,372	+0.60(+3.22%)
May 01, 2017	18.50	18.81	18.21	18.70	79,687	+0.37(+2.03%)
Apr 28, 2017	18.70	18.84	18.24	18.32	41,181	-0.37(-1.99%)
Apr 27, 2017	18.81	18.95	18.64	18.70	85,651	-0.26(-1.36%)
Apr 26, 2017	18.61	19.07	18.61	18.95	76,374	+0.34(+1.85%)
Apr 25, 2017	18.27	18.95	18.27	18.61	82,437	+0.23(+1.25%)
Apr 24, 2017	18.67	18.93	18.04	18.38	113,618	-0.34(-1.84%)
Apr 21, 2017	18.84	18.95	18.14	18.72	82,664	-0.20(-1.06%)
Apr 20, 2017	18.84	19.18	18.72	18.93	63,458	+0.17(+0.92%)
Apr 19, 2017	18.93	19.21	18.72	18.75	54,300	-0.32(-1.65%)
Apr 18, 2017	18.95	19.27	18.81	19.07	78,247	-0.29(-1.48%)
Apr 17, 2017	20.07	20.61	18.38	19.36	171,206	-0.80(-3.98%)
Apr 13, 2017	20.85	21.22	20.07	20.16	47,711	-0.66(-3.17%)
Apr 12, 2017	20.88	21.39	20.77	20.82	74,245	-0.66(-3.07%)
Apr 11, 2017	21.36	21.59	21.13	21.48	67,035	+0.11(+0.54%)
Apr 10, 2017	20.85	21.42	20.85	21.36	53,983	+0.14(+0.68%)
Apr 07, 2017	20.85	21.25	20.56	21.22	24,005	+0.37(+1.79%)
Apr 06, 2017	20.70	21.42	20.70	20.85	32,068	+0.00(+0.00%)
Apr 05, 2017	20.56	21.00	20.30	20.85	92,061	+0.32(+1.54%)
Apr 04, 2017	20.33	20.64	19.99	20.53	69,696	+0.17(+0.84%)
Apr 03, 2017	20.73	20.73	20.30	20.36	55,502	-0.37(-1.80%)
Mar 31, 2017	20.88	21.92	20.62	20.73	130,828	-0.14(-0.69%)
Mar 30, 2017	21.79	22.04	20.85	20.88	48,326	-0.97(-4.46%)
Mar 29, 2017	20.79	22.02	20.79	21.85	92,725	+1.06(+5.10%)
Mar 28, 2017	20.24	20.85	20.24	20.79	33,358	+0.49(+2.40%)
Mar 27, 2017	19.87	20.42	19.87	20.30	33,753	-0.03(-0.14%)
Mar 24, 2017	20.93	20.93	19.79	20.33	85,297	-0.43(-2.07%)
Mar 23, 2017	20.99	21.22	20.65	20.76	48,884	-0.26(-1.23%)
Mar 22, 2017	21.45	21.65	21.02	21.02	47,802	-0.52(-2.40%)
Mar 21, 2017	22.68	22.80	21.36	21.53	94,910	-1.06(-4.70%)
Mar 20, 2017	22.19	22.65	21.76	22.60	64,656	+0.29(+1.29%)
Mar 17, 2017	22.54	22.62	21.53	22.31	231,162	-0.20(-0.89%)
Mar 16, 2017	22.68	22.82	22.17	22.51	73,248	-0.17(-0.76%)
Mar 15, 2017	22.71	22.91	22.39	22.68	56,386	-0.03(-0.13%)
Mar 14, 2017	22.37	22.94	22.26	22.71	99,091	+0.11(+0.51%)
Mar 13, 2017	22.39	22.65	21.92	22.60	81,703	+0.11(+0.51%)
Mar 10, 2017	22.08	22.86	22.08	22.48	86,280	+0.57(+2.62%)
Mar 09, 2017	22.65	23.12	21.36	21.91	112,765	-1.15(-4.98%)
Mar 08, 2017	22.39	23.46	22.28	23.05	103,504	+0.80(+3.61%)
Mar 07, 2017	22.51	22.51	21.85	22.25	230,408	-0.43(-1.90%)
Mar 06, 2017	24.00	24.00	21.74	22.68	163,783	-1.46(-6.06%)
Mar 03, 2017	23.89	24.26	23.51	24.14	60,928	+0.09(+0.36%)
Mar 02, 2017	24.98	24.98	23.86	24.06	92,995	-0.92(-3.67%)