Chindia ETF FT (NY: FNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.13	31.13	30.70	30.75	44,414	-0.21(-0.68%)
May 28, 2015	30.77	30.96	30.68	30.96	60,845	-0.27(-0.86%)
May 27, 2015	31.46	31.48	31.07	31.23	25,807	-0.31(-0.98%)
May 26, 2015	32.07	32.07	31.45	31.54	53,580	-0.57(-1.78%)
May 22, 2015	31.95	32.11	32.11	32.11	44,100	+0.57(+1.81%)
May 21, 2015	31.55	31.57	31.35	31.54	35,524	+0.09(+0.29%)
May 20, 2015	31.65	31.65	31.40	31.45	25,708	-0.10(-0.32%)
May 19, 2015	31.58	31.69	31.51	31.55	86,240	+0.18(+0.57%)
May 18, 2015	31.49	31.63	31.35	31.37	26,549	-0.13(-0.41%)
May 15, 2015	31.41	31.54	31.21	31.50	50,173	+0.20(+0.64%)
May 14, 2015	31.37	31.41	31.25	31.30	68,389	+0.15(+0.48%)
May 13, 2015	31.20	31.23	31.01	31.15	34,530	+0.06(+0.19%)
May 12, 2015	31.47	31.47	31.05	31.09	28,843	-0.56(-1.77%)
May 11, 2015	31.80	31.90	31.65	31.65	25,517	+0.06(+0.19%)
May 08, 2015	31.41	31.63	31.40	31.59	32,046	+0.55(+1.77%)
May 07, 2015	31.03	31.05	30.70	31.04	35,263	+0.12(+0.39%)
May 06, 2015	31.44	31.44	30.78	30.92	135,311	-0.53(-1.69%)
May 05, 2015	32.05	32.05	31.44	31.45	40,110	-0.63(-1.96%)
May 04, 2015	31.98	32.12	31.98	32.08	38,800	+0.36(+1.13%)
May 01, 2015	31.69	31.74	31.45	31.72	31,250	+0.19(+0.60%)
Apr 30, 2015	31.91	31.91	31.42	31.53	105,966	-0.45(-1.41%)
Apr 29, 2015	32.15	32.15	31.76	31.98	90,729	-0.29(-0.89%)
Apr 28, 2015	32.54	32.54	32.08	32.27	31,156	-0.07(-0.22%)
Apr 27, 2015	32.28	32.70	32.28	32.34	61,855	+0.23(+0.71%)
Apr 24, 2015	32.24	32.40	32.10	32.11	27,884	-0.18(-0.55%)
Apr 23, 2015	32.09	32.34	32.09	32.29	61,421	+0.12(+0.37%)
Apr 22, 2015	32.10	32.24	32.02	32.17	110,869	+0.19(+0.59%)
Apr 21, 2015	31.85	32.07	31.78	31.98	92,895	+0.34(+1.07%)
Apr 20, 2015	31.76	31.76	31.57	31.64	86,324	-0.10(-0.32%)
Apr 17, 2015	32.00	32.02	31.52	31.74	195,700	-0.50(-1.54%)
Apr 16, 2015	32.34	32.34	32.13	32.24	239,087	+0.02(+0.05%)
Apr 15, 2015	32.13	32.25	32.08	32.22	37,889	+0.16(+0.50%)
Apr 14, 2015	32.19	32.19	31.80	32.06	23,398	-0.02(-0.06%)
Apr 13, 2015	32.31	32.42	32.08	32.08	79,670	-0.12(-0.37%)
Apr 10, 2015	32.30	32.30	32.14	32.20	28,570	-0.06(-0.19%)
Apr 09, 2015	32.40	32.44	31.95	32.26	158,005	+0.21(+0.66%)
Apr 08, 2015	31.52	32.07	31.52	32.05	82,459	+1.09(+3.52%)
Apr 07, 2015	31.01	31.24	30.95	30.96	133,958	+0.10(+0.32%)
Apr 06, 2015	30.68	30.94	30.68	30.86	27,592	+0.23(+0.75%)
Apr 02, 2015	30.56	30.63	30.63	30.63	35,500	+0.21(+0.69%)
Apr 01, 2015	30.62	30.62	30.31	30.42	38,962	+0.08(+0.26%)
Mar 31, 2015	30.19	30.49	30.17	30.34	60,132	+0.00(+0.00%)
Mar 30, 2015	30.53	30.56	30.21	30.34	40,325	+0.19(+0.63%)
Mar 27, 2015	30.14	30.17	29.97	30.15	37,971	+0.21(+0.70%)
Mar 26, 2015	30.16	30.16	29.86	29.94	36,635	-0.21(-0.70%)
Mar 25, 2015	30.77	30.77	30.08	30.15	46,127	-0.44(-1.44%)
Mar 24, 2015	30.68	30.68	30.52	30.59	66,019	+0.03(+0.10%)
Mar 23, 2015	30.52	30.61	30.39	30.56	26,781	+0.15(+0.49%)
Mar 20, 2015	30.33	30.53	30.27	30.41	94,573	+0.32(+1.06%)
Mar 19, 2015	30.05	30.13	30.00	30.09	52,357	-0.15(-0.50%)
Mar 18, 2015	29.75	30.28	29.72	30.24	26,770	+0.50(+1.68%)
Mar 17, 2015	29.61	29.79	29.40	29.74	21,684	+0.27(+0.92%)
Mar 16, 2015	29.65	29.65	29.39	29.47	51,762	+0.11(+0.37%)
Mar 13, 2015	29.57	29.57	29.19	29.36	24,364	-0.36(-1.21%)
Mar 12, 2015	29.76	29.80	29.68	29.72	93,312	+0.24(+0.81%)
Mar 11, 2015	29.51	29.51	29.35	29.48	13,964	-0.05(-0.17%)
Mar 10, 2015	29.82	29.82	29.42	29.53	19,343	-0.41(-1.37%)
Mar 09, 2015	30.25	30.30	29.86	29.94	29,373	-0.32(-1.06%)
Mar 06, 2015	30.67	30.67	30.22	30.26	29,796	-0.39(-1.27%)
Mar 05, 2015	30.50	30.71	30.32	30.65	149,178	+0.45(+1.50%)
Mar 04, 2015	30.38	30.24	30.06	30.20	26,365	-0.04(-0.14%)
Mar 03, 2015	30.49	30.55	30.20	30.24	56,550	-0.24(-0.79%)