Chindia ETF FT (NY: FNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	18.19	18.36	18.14	18.30	7,807	-0.10(-0.56%)
May 30, 2012	18.61	18.61	18.36	18.40	7,122	-0.60(-3.14%)
May 29, 2012	18.90	19.09	18.86	19.00	8,353	+0.44(+2.35%)
May 25, 2012	18.69	18.69	18.54	18.56	8,975	-0.02(-0.11%)
May 24, 2012	18.81	18.81	18.58	18.58	7,022	-0.18(-0.94%)
May 23, 2012	18.50	18.81	18.38	18.76	11,930	-0.00(-0.02%)
May 22, 2012	18.88	18.99	18.76	18.76	7,721	-0.30(-1.58%)
May 21, 2012	18.63	19.08	18.62	19.06	12,670	+0.49(+2.64%)
May 18, 2012	18.99	19.05	18.57	18.57	8,442	-0.20(-1.07%)
May 17, 2012	19.35	19.35	18.76	18.77	19,283	-0.51(-2.64%)
May 16, 2012	19.51	19.63	19.23	19.28	22,494	-0.27(-1.39%)
May 15, 2012	19.71	19.72	19.48	19.55	9,965	+0.03(+0.15%)
May 14, 2012	19.65	19.70	19.51	19.52	31,781	-0.51(-2.55%)
May 11, 2012	20.02	20.20	20.02	20.03	16,199	-0.18(-0.89%)
May 10, 2012	20.26	20.30	20.17	20.21	53,590	+0.04(+0.20%)
May 09, 2012	20.29	20.29	20.01	20.17	10,336	-0.27(-1.32%)
May 08, 2012	20.50	20.54	20.19	20.44	52,542	-0.36(-1.73%)
May 07, 2012	20.80	20.86	20.75	20.80	65,742	+0.02(+0.10%)
May 04, 2012	20.99	21.03	20.78	20.78	19,347	-0.37(-1.75%)
May 03, 2012	21.48	21.49	21.09	21.15	5,708	-0.35(-1.63%)
May 02, 2012	21.53	21.58	21.50	21.50	4,175	-0.21(-0.97%)
May 01, 2012	21.46	21.82	21.46	21.71	8,623	+0.18(+0.82%)
Apr 30, 2012	21.47	21.53	21.46	21.53	10,301	-0.06(-0.26%)
Apr 27, 2012	21.41	21.62	21.41	21.59	8,794	+0.09(+0.43%)
Apr 26, 2012	21.33	21.50	21.30	21.50	5,684	+0.25(+1.16%)
Apr 25, 2012	21.12	21.25	21.08	21.25	5,448	+0.15(+0.70%)
Apr 24, 2012	21.15	21.20	21.08	21.10	17,704	-0.03(-0.13%)
Apr 23, 2012	21.18	21.18	20.92	21.13	28,157	-0.60(-2.76%)
Apr 20, 2012	21.83	21.83	21.72	21.73	4,718	+0.05(+0.23%)
Apr 19, 2012	21.75	21.93	21.60	21.68	10,682	+0.12(+0.56%)
Apr 18, 2012	21.72	21.72	21.52	21.56	6,156	-0.10(-0.47%)
Apr 17, 2012	21.57	21.75	21.57	21.66	9,342	+0.32(+1.50%)
Apr 16, 2012	21.75	21.85	21.34	21.34	8,079	-0.29(-1.34%)
Apr 13, 2012	21.79	21.79	21.50	21.63	6,523	-0.48(-2.17%)
Apr 12, 2012	21.57	22.17	21.57	22.11	9,693	+0.54(+2.52%)
Apr 11, 2012	21.53	21.62	21.51	21.57	4,567	+0.35(+1.66%)
Apr 10, 2012	21.57	21.57	21.17	21.22	2,491	-0.38(-1.78%)
Apr 09, 2012	21.49	21.68	21.45	21.60	8,569	-0.25(-1.14%)
Apr 05, 2012	21.68	21.91	21.54	21.85	3,583	+0.17(+0.78%)
Apr 04, 2012	21.77	21.83	21.58	21.68	6,991	-0.35(-1.59%)
Apr 03, 2012	22.25	22.25	22.03	22.03	9,565	-0.12(-0.54%)
Apr 02, 2012	22.09	22.20	22.09	22.15	27,304	+0.25(+1.12%)
Mar 30, 2012	21.97	21.97	21.79	21.90	6,043	+0.30(+1.41%)
Mar 29, 2012	21.51	21.62	21.35	21.60	11,007	-0.19(-0.87%)
Mar 28, 2012	21.96	21.97	21.63	21.79	24,611	-0.49(-2.20%)
Mar 27, 2012	22.29	22.42	22.20	22.28	14,153	+0.14(+0.61%)
Mar 26, 2012	22.00	22.17	22.00	22.14	19,171	+0.14(+0.66%)
Mar 23, 2012	21.90	22.00	21.81	22.00	7,506	+0.11(+0.53%)
Mar 22, 2012	21.83	21.93	21.82	21.89	10,994	-0.36(-1.64%)
Mar 21, 2012	22.29	22.34	22.04	22.25	33,690	+0.14(+0.63%)
Mar 20, 2012	22.10	22.17	21.91	22.11	10,301	-0.25(-1.12%)
Mar 19, 2012	22.29	22.48	22.26	22.36	231,164	-0.13(-0.58%)
Mar 16, 2012	22.31	22.58	22.31	22.49	6,431	-0.02(-0.09%)
Mar 15, 2012	22.37	22.55	22.25	22.51	25,698	+0.05(+0.22%)
Mar 14, 2012	22.83	22.93	22.41	22.46	11,438	-0.40(-1.75%)
Mar 13, 2012	22.55	22.86	22.53	22.86	15,554	+0.53(+2.37%)
Mar 12, 2012	22.46	22.46	22.23	22.33	10,267	-0.09(-0.40%)
Mar 09, 2012	22.40	22.50	22.40	22.42	24,217	+0.33(+1.49%)
Mar 08, 2012	21.92	22.14	21.90	22.09	9,504	+0.43(+1.99%)
Mar 07, 2012	21.46	21.69	21.46	21.66	16,733	+0.37(+1.74%)
Mar 06, 2012	21.42	21.45	21.20	21.29	40,085	-0.78(-3.53%)
Mar 05, 2012	22.27	22.27	22.02	22.07	43,871	-0.47(-2.09%)
Mar 02, 2012	22.50	22.65	22.50	22.54	6,077	+0.12(+0.54%)