Chindia ETF FT (NY: FNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	23.50	23.85	23.45	23.75	47,635	+0.52(+2.24%)
May 29, 2008	23.07	23.35	22.98	23.23	52,100	+0.16(+0.69%)
May 28, 2008	22.83	23.07	22.78	23.07	23,500	+0.19(+0.83%)
May 27, 2008	22.85	22.90	22.50	22.88	37,335	-0.07(-0.31%)
May 26, 2008	23.28	23.28	22.81	22.95	0	+0.00(+0.00%)
May 23, 2008	23.28	23.28	22.81	22.95	81,978	-0.50(-2.13%)
May 22, 2008	23.49	23.60	23.30	23.45	41,096	-0.04(-0.17%)
May 21, 2008	23.98	24.10	23.46	23.49	66,210	-0.19(-0.80%)
May 20, 2008	24.06	24.06	23.57	23.68	45,165	-0.64(-2.63%)
May 19, 2008	24.43	24.73	24.20	24.32	54,916	+0.04(+0.16%)
May 16, 2008	24.26	24.32	24.02	24.28	32,105	+0.20(+0.83%)
May 15, 2008	23.83	24.12	23.78	24.08	31,639	+0.34(+1.43%)
May 14, 2008	23.57	24.00	23.57	23.74	42,989	+0.26(+1.11%)
May 13, 2008	23.43	23.48	23.22	23.48	34,308	+0.07(+0.30%)
May 12, 2008	23.28	23.41	23.00	23.41	29,654	+0.09(+0.39%)
May 09, 2008	23.18	23.33	23.11	23.32	39,778	-0.13(-0.55%)
May 08, 2008	23.61	23.61	23.32	23.45	29,442	-0.05(-0.21%)
May 07, 2008	24.25	24.44	23.41	23.50	67,350	-1.08(-4.39%)
May 06, 2008	24.15	24.65	24.10	24.58	36,516	+0.29(+1.19%)
May 05, 2008	24.33	24.44	24.20	24.29	114,030	-0.15(-0.61%)
May 02, 2008	24.29	24.79	24.29	24.44	94,034	+0.31(+1.28%)
May 01, 2008	23.70	24.13	23.70	24.13	29,796	+0.38(+1.60%)
Apr 30, 2008	23.77	24.00	23.65	23.75	51,296	+0.04(+0.17%)
Apr 29, 2008	23.70	23.79	23.60	23.71	32,700	+0.18(+0.76%)
Apr 28, 2008	23.60	23.68	23.02	23.53	96,585	-0.18(-0.76%)
Apr 25, 2008	23.62	23.74	23.28	23.71	27,655	+0.18(+0.76%)
Apr 24, 2008	23.43	23.66	22.91	23.53	33,419	+0.25(+1.07%)
Apr 23, 2008	22.98	23.36	22.95	23.28	44,840	+0.71(+3.15%)
Apr 22, 2008	22.81	22.81	22.35	22.57	28,617	-0.23(-1.01%)
Apr 21, 2008	22.52	22.80	22.34	22.80	48,575	+0.30(+1.33%)
Apr 18, 2008	22.49	22.54	22.25	22.50	45,927	+0.53(+2.41%)
Apr 17, 2008	22.08	22.09	21.80	21.97	33,828	-0.18(-0.81%)
Apr 16, 2008	21.59	22.15	21.59	22.15	38,341	+0.77(+3.60%)
Apr 15, 2008	21.21	21.41	21.18	21.38	124,195	+0.54(+2.59%)
Apr 14, 2008	20.80	20.94	20.71	20.84	31,725	-0.14(-0.67%)
Apr 11, 2008	21.28	21.28	20.92	20.98	24,200	-0.44(-2.05%)
Apr 10, 2008	21.25	21.45	21.04	21.42	15,300	+0.19(+0.89%)
Apr 09, 2008	21.65	21.65	21.15	21.23	22,900	-0.58(-2.66%)
Apr 08, 2008	21.90	21.93	21.69	21.81	18,200	-0.34(-1.53%)
Apr 07, 2008	22.09	22.43	22.02	22.15	31,948	+0.34(+1.56%)
Apr 04, 2008	21.77	21.99	21.51	21.81	18,000	+0.03(+0.14%)
Apr 03, 2008	21.36	21.78	21.36	21.78	24,300	+0.39(+1.82%)
Apr 02, 2008	21.49	21.54	21.13	21.39	32,300	-0.14(-0.63%)
Apr 01, 2008	20.37	21.57	20.37	21.53	36,700	+1.17(+5.72%)
Mar 31, 2008	20.33	20.45	20.20	20.36	45,500	-0.28(-1.36%)
Mar 28, 2008	20.77	20.97	20.61	20.64	29,000	+0.25(+1.23%)
Mar 27, 2008	20.51	20.67	20.33	20.39	45,200	-0.06(-0.29%)
Mar 26, 2008	20.74	20.74	20.33	20.45	24,850	-0.42(-2.01%)
Mar 25, 2008	20.65	20.98	20.49	20.87	43,040	+0.72(+3.57%)
Mar 24, 2008	19.45	20.34	19.45	20.15	43,198	+0.93(+4.84%)
Mar 21, 2008	18.77	19.27	18.51	19.22	84,955	+0.00(+0.00%)
Mar 20, 2008	18.77	19.27	18.51	19.22	84,955	+0.17(+0.89%)
Mar 19, 2008	20.07	20.20	19.00	19.05	48,400	-1.12(-5.55%)
Mar 18, 2008	19.17	20.17	19.17	20.17	67,086	+1.01(+5.27%)
Mar 17, 2008	19.00	19.51	18.73	19.16	113,729	-0.91(-4.53%)
Mar 14, 2008	20.71	20.85	19.89	20.07	81,250	-0.72(-3.46%)
Mar 13, 2008	20.45	20.89	20.17	20.79	62,500	-0.34(-1.61%)
Mar 12, 2008	21.67	21.76	21.10	21.13	43,200	-0.54(-2.49%)
Mar 11, 2008	20.99	21.67	20.89	21.67	71,300	+1.37(+6.75%)
Mar 10, 2008	20.80	20.96	20.28	20.30	69,542	-0.55(-2.64%)
Mar 07, 2008	21.22	21.40	20.64	20.85	86,900	-0.61(-2.84%)
Mar 06, 2008	21.94	22.10	21.38	21.46	125,500	-0.66(-2.98%)
Mar 05, 2008	21.96	22.36	21.90	22.12	38,180	+0.30(+1.37%)
Mar 04, 2008	22.13	22.19	21.39	21.82	85,405	-0.65(-2.89%)