Financial Sector Revenue ETF Oppenheimer (NY: RWW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	63.80	64.00	63.60	63.60	1,700	-1.00(-1.54%)
May 30, 2019	64.57	64.60	64.57	64.60	215	-0.33(-0.51%)
May 29, 2019	64.58	64.93	64.51	64.93	868	-0.13(-0.21%)
May 28, 2019	65.06	65.06	65.06	65.06	220	-0.75(-1.14%)
May 24, 2019	65.44	65.82	65.44	65.82	600	+0.64(+0.98%)
May 23, 2019	65.18	65.18	65.18	65.18	13	-1.06(-1.60%)
May 22, 2019	66.76	66.76	66.18	66.24	2,906	-0.32(-0.48%)
May 21, 2019	66.40	66.62	66.40	66.56	1,560	+0.50(+0.76%)
May 20, 2019	66.09	66.13	65.81	66.06	1,841	+0.08(+0.13%)
May 17, 2019	64.84	65.97	64.84	65.97	400	-0.38(-0.57%)
May 16, 2019	66.35	66.35	66.35	66.35	280	+0.69(+1.05%)
May 15, 2019	65.13	65.77	65.13	65.67	1,660	-0.19(-0.29%)
May 14, 2019	65.35	66.13	65.35	65.85	1,132	+0.59(+0.91%)
May 13, 2019	65.69	65.69	65.26	65.26	690	-1.85(-2.76%)
May 10, 2019	66.08	67.12	66.08	67.12	200	+0.32(+0.47%)
May 09, 2019	65.55	66.88	65.55	66.80	2,881	-0.09(-0.13%)
May 08, 2019	67.12	67.45	66.89	66.89	1,367	-0.18(-0.26%)
May 07, 2019	67.64	67.64	66.85	67.07	12,883	-1.03(-1.51%)
May 06, 2019	67.75	68.26	67.69	68.09	8,853	-0.55(-0.80%)
May 03, 2019	68.41	68.76	68.41	68.64	900	+0.65(+0.96%)
May 02, 2019	68.27	68.28	67.99	67.99	1,314	+0.08(+0.11%)
May 01, 2019	68.28	68.54	67.91	67.91	2,463	-0.51(-0.75%)
Apr 30, 2019	68.14	68.42	68.12	68.42	539	+0.07(+0.11%)
Apr 29, 2019	68.00	68.62	68.00	68.35	1,049	+0.79(+1.17%)
Apr 26, 2019	67.03	67.56	66.95	67.56	600	+0.62(+0.93%)
Apr 25, 2019	67.03	67.14	66.94	66.94	1,270	+0.18(+0.27%)
Apr 24, 2019	66.60	66.88	66.60	66.76	1,763	-0.17(-0.25%)
Apr 23, 2019	66.50	66.93	66.47	66.93	1,113	+0.37(+0.56%)
Apr 22, 2019	66.61	66.61	66.56	66.56	969	-0.18(-0.28%)
Apr 18, 2019	66.25	66.96	66.25	66.75	1,700	-0.26(-0.39%)
Apr 17, 2019	66.87	67.01	66.76	67.01	1,103	+0.13(+0.20%)
Apr 16, 2019	66.89	66.89	66.88	66.88	613	+0.98(+1.49%)
Apr 15, 2019	65.96	66.21	65.76	65.89	1,495	-0.45(-0.68%)
Apr 12, 2019	66.37	66.37	66.34	66.34	700	+1.12(+1.72%)
Apr 11, 2019	65.15	65.22	65.15	65.22	277	+0.53(+0.81%)
Apr 10, 2019	64.41	64.69	64.41	64.69	250	+0.37(+0.57%)
Apr 09, 2019	64.49	64.49	64.31	64.33	327	-0.68(-1.04%)
Apr 08, 2019	65.00	65.00	65.00	65.00	106	+0.07(+0.11%)
Apr 05, 2019	64.16	64.96	64.16	64.93	1,100	+0.07(+0.10%)
Apr 04, 2019	64.64	64.87	64.64	64.87	972	+0.41(+0.64%)
Apr 03, 2019	64.46	64.46	64.46	64.46	1,020	+0.25(+0.39%)
Apr 02, 2019	64.32	64.32	64.21	64.21	735	-0.14(-0.22%)
Apr 01, 2019	64.00	64.42	64.00	64.35	1,734	+1.62(+2.58%)
Mar 29, 2019	62.81	62.81	62.73	62.73	600	+0.16(+0.26%)
Mar 28, 2019	62.57	62.57	62.57	62.57	240	+0.43(+0.68%)
Mar 27, 2019	62.15	62.15	62.15	62.15	211	-0.18(-0.28%)
Mar 26, 2019	61.95	62.32	61.95	62.32	237	+0.67(+1.09%)
Mar 25, 2019	62.18	62.18	61.65	61.65	1,181	-0.31(-0.50%)
Mar 22, 2019	62.02	62.39	61.96	61.96	800	-1.72(-2.71%)
Mar 21, 2019	63.00	63.68	63.00	63.68	2,410	-0.03(-0.05%)
Mar 20, 2019	64.26	64.26	63.72	63.72	6,751	-1.33(-2.05%)
Mar 19, 2019	65.91	65.99	65.05	65.05	1,587	-0.86(-1.30%)
Mar 18, 2019	65.86	65.92	65.82	65.91	1,737	+0.73(+1.12%)
Mar 15, 2019	65.13	65.18	65.09	65.18	700	+0.39(+0.59%)
Mar 14, 2019	64.65	64.80	64.65	64.80	1,185	+0.21(+0.33%)
Mar 13, 2019	64.36	64.83	64.36	64.59	2,132	+0.51(+0.80%)
Mar 12, 2019	64.01	64.07	64.01	64.07	324	+0.14(+0.22%)
Mar 11, 2019	64.00	64.00	63.93	63.93	273	+0.61(+0.96%)
Mar 08, 2019	63.02	63.32	63.02	63.32	300	+0.06(+0.10%)
Mar 07, 2019	63.26	63.26	63.26	63.26	326	-0.72(-1.13%)
Mar 06, 2019	64.24	64.24	63.98	63.98	925	-0.54(-0.84%)
Mar 05, 2019	64.53	64.53	64.53	64.53	115	-0.05(-0.07%)
Mar 04, 2019	64.71	65.14	64.55	64.57	934	-0.41(-0.63%)