Pennantpark Investme (NY: PNNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.156	4.190	4.139	4.182	273,957	+0.01(+0.20%)
May 05, 2023	4.114	4.207	4.106	4.173	331,230	+0.14(+3.57%)
May 04, 2023	4.123	4.123	3.979	4.029	420,723	-0.07(-1.65%)
May 03, 2023	4.148	4.216	4.089	4.097	335,520	-0.04(-1.02%)
May 02, 2023	4.275	4.292	3.979	4.139	782,104	-0.11(-2.59%)
May 01, 2023	4.343	4.360	4.233	4.250	456,897	-0.10(-2.33%)
Apr 28, 2023	4.266	4.368	4.266	4.351	580,979	+0.10(+2.39%)
Apr 27, 2023	4.241	4.275	4.139	4.250	856,670	+0.02(+0.40%)
Apr 26, 2023	4.309	4.334	4.220	4.233	701,599	-0.07(-1.57%)
Apr 25, 2023	4.326	4.351	4.292	4.300	134,115	-0.03(-0.78%)
Apr 24, 2023	4.317	4.364	4.309	4.334	167,985	+0.02(+0.39%)
Apr 21, 2023	4.326	4.338	4.292	4.317	164,216	+0.02(+0.39%)
Apr 20, 2023	4.351	4.368	4.300	4.300	218,082	-0.06(-1.36%)
Apr 19, 2023	4.275	4.402	4.275	4.360	347,993	+0.04(+0.98%)
Apr 18, 2023	4.360	4.360	4.283	4.317	463,596	-0.04(-0.97%)
Apr 17, 2023	4.360	4.377	4.326	4.360	398,784	+0.03(+0.78%)
Apr 14, 2023	4.393	4.410	4.300	4.326	301,577	-0.05(-1.16%)
Apr 13, 2023	4.275	4.377	4.258	4.377	403,892	+0.10(+2.38%)
Apr 12, 2023	4.334	4.372	4.258	4.275	417,455	-0.03(-0.79%)
Apr 11, 2023	4.377	4.377	4.309	4.309	278,772	-0.05(-1.17%)
Apr 10, 2023	4.385	4.419	4.283	4.360	366,832	-0.03(-0.77%)
Apr 06, 2023	4.427	4.427	4.368	4.393	116,353	+0.02(+0.39%)
Apr 05, 2023	4.410	4.461	4.368	4.377	214,322	-0.08(-1.90%)
Apr 04, 2023	4.487	4.537	4.385	4.461	454,745	-0.02(-0.38%)
Apr 03, 2023	4.520	4.529	4.443	4.478	464,462	+0.01(+0.19%)
Mar 31, 2023	4.444	4.487	4.436	4.470	213,112	+0.04(+0.96%)
Mar 30, 2023	4.444	4.470	4.415	4.427	301,309	-0.02(-0.38%)
Mar 29, 2023	4.444	4.444	4.393	4.444	183,883	+0.03(+0.77%)
Mar 28, 2023	4.402	4.450	4.393	4.410	361,884	+0.01(+0.19%)
Mar 27, 2023	4.385	4.419	4.368	4.402	217,312	+0.05(+1.17%)
Mar 24, 2023	4.258	4.372	4.258	4.351	303,289	+0.04(+0.98%)
Mar 23, 2023	4.402	4.402	4.296	4.309	236,704	+0.00(+0.00%)
Mar 22, 2023	4.326	4.410	4.296	4.309	404,895	-0.01(-0.20%)
Mar 21, 2023	4.292	4.355	4.292	4.317	298,918	+0.08(+1.80%)
Mar 20, 2023	4.250	4.331	4.233	4.241	352,359	+0.02(+0.40%)
Mar 17, 2023	4.326	4.341	4.224	4.224	779,814	-0.11(-2.54%)
Mar 16, 2023	4.275	4.393	4.249	4.334	336,752	+0.01(+0.20%)
Mar 15, 2023	4.385	4.410	4.216	4.326	721,657	-0.10(-2.20%)
Mar 14, 2023	4.456	4.488	4.378	4.423	624,590	+0.11(+2.46%)
Mar 13, 2023	4.317	4.390	4.202	4.317	897,942	-0.07(-1.68%)
Mar 10, 2023	4.562	4.587	4.374	4.390	928,411	-0.19(-4.11%)
Mar 09, 2023	4.652	4.675	4.562	4.578	572,556	-0.07(-1.58%)
Mar 08, 2023	4.636	4.660	4.623	4.652	236,441	+0.02(+0.35%)
Mar 07, 2023	4.709	4.709	4.636	4.636	247,165	-0.04(-0.87%)
Mar 06, 2023	4.668	4.693	4.652	4.676	259,729	+0.01(+0.18%)
Mar 03, 2023	4.611	4.693	4.611	4.668	407,303	+0.07(+1.42%)
Mar 02, 2023	4.619	4.627	4.587	4.603	296,382	-0.01(-0.18%)