High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	61.62	61.64	61.52	61.60	19,799,536	-0.01(-0.01%)
May 30, 2017	61.54	61.64	61.51	61.61	7,729,529	+0.06(+0.10%)
May 26, 2017	61.50	61.56	61.50	61.55	4,187,039	+0.03(+0.06%)
May 25, 2017	61.56	61.67	61.49	61.51	11,491,809	-0.05(-0.08%)
May 24, 2017	61.50	61.57	61.43	61.56	12,280,726	+0.10(+0.17%)
May 23, 2017	61.49	61.49	61.39	61.46	10,071,375	-0.01(-0.01%)
May 22, 2017	61.40	61.46	61.34	61.46	10,335,277	+0.19(+0.31%)
May 19, 2017	61.27	61.37	61.24	61.27	23,023,756	+0.11(+0.18%)
May 18, 2017	60.91	61.26	60.89	61.16	15,444,100	+0.07(+0.11%)
May 17, 2017	61.16	61.22	61.06	61.09	20,227,378	-0.27(-0.44%)
May 16, 2017	61.34	61.39	61.27	61.37	18,188,486	+0.09(+0.15%)
May 15, 2017	61.23	61.32	61.23	61.27	15,384,148	+0.14(+0.23%)
May 12, 2017	61.19	61.20	61.09	61.14	12,850,972	-0.02(-0.03%)
May 11, 2017	61.11	61.18	61.03	61.16	12,176,772	+0.01(+0.01%)
May 10, 2017	61.05	61.18	60.96	61.15	15,578,039	+0.26(+0.43%)
May 09, 2017	61.01	61.05	60.88	60.89	15,556,632	-0.04(-0.07%)
May 08, 2017	60.88	60.96	60.83	60.93	11,799,350	+0.07(+0.11%)
May 05, 2017	60.75	60.91	60.72	60.86	21,493,138	+0.10(+0.17%)
May 04, 2017	61.04	61.04	60.70	60.75	29,591,294	-0.33(-0.53%)
May 03, 2017	61.07	61.11	61.02	61.08	10,668,676	+0.06(+0.09%)
May 02, 2017	61.07	61.08	60.98	61.02	15,531,761	+0.02(+0.03%)
May 01, 2017	60.98	61.05	60.94	61.00	14,874,411	+0.03(+0.05%)
Apr 28, 2017	61.00	61.06	60.94	60.97	10,901,169	-0.02(-0.03%)
Apr 27, 2017	60.95	61.00	60.90	60.99	9,969,052	+0.04(+0.07%)
Apr 26, 2017	60.95	61.05	60.94	60.95	10,505,372	-0.06(-0.09%)
Apr 25, 2017	60.94	61.03	60.91	61.01	18,055,960	+0.11(+0.18%)
Apr 24, 2017	60.86	60.90	60.81	60.90	12,869,349	+0.28(+0.47%)
Apr 21, 2017	60.64	60.69	60.54	60.61	16,371,971	-0.05(-0.08%)
Apr 20, 2017	60.53	60.68	60.50	60.66	11,223,684	+0.20(+0.33%)
Apr 19, 2017	60.55	60.68	60.43	60.46	12,491,406	-0.06(-0.09%)
Apr 18, 2017	60.52	60.59	60.36	60.52	13,097,845	-0.01(-0.02%)
Apr 17, 2017	60.43	60.54	60.36	60.53	10,346,061	+0.18(+0.30%)
Apr 13, 2017	60.45	60.53	60.31	60.35	15,097,896	-0.12(-0.21%)
Apr 12, 2017	60.47	60.61	60.42	60.47	12,607,889	+0.04(+0.07%)
Apr 11, 2017	60.59	60.59	60.36	60.43	11,570,326	-0.12(-0.19%)
Apr 10, 2017	60.56	60.63	60.51	60.55	11,557,403	+0.08(+0.14%)
Apr 07, 2017	60.58	60.63	60.47	60.47	7,887,831	-0.03(-0.05%)
Apr 06, 2017	60.47	60.56	60.40	60.50	10,455,562	+0.08(+0.13%)
Apr 05, 2017	60.56	60.69	60.38	60.42	16,045,404	-0.05(-0.08%)
Apr 04, 2017	60.45	60.54	60.40	60.47	12,246,744	+0.02(+0.03%)
Apr 03, 2017	60.52	60.52	60.36	60.45	29,864,914	-0.03(-0.05%)
Mar 31, 2017	60.45	60.56	60.41	60.48	17,095,108	-0.02(-0.03%)
Mar 30, 2017	60.36	60.51	60.27	60.50	23,756,346	+0.28(+0.47%)
Mar 29, 2017	60.14	60.32	60.09	60.22	17,803,238	+0.12(+0.21%)
Mar 28, 2017	59.74	60.11	59.74	60.09	24,487,446	+0.33(+0.55%)
Mar 27, 2017	59.61	59.79	59.53	59.76	11,304,411	-0.06(-0.10%)
Mar 24, 2017	59.67	59.85	59.67	59.83	12,947,624	+0.21(+0.35%)
Mar 23, 2017	59.55	59.77	59.50	59.62	15,412,149	+0.02(+0.03%)
Mar 22, 2017	59.42	59.65	59.27	59.60	20,398,764	+0.14(+0.24%)
Mar 21, 2017	60.00	60.06	59.45	59.45	24,554,940	-0.49(-0.82%)
Mar 20, 2017	59.99	59.99	59.88	59.94	17,736,844	-0.05(-0.09%)
Mar 17, 2017	60.11	60.11	59.97	60.00	14,491,485	+0.02(+0.03%)
Mar 16, 2017	60.29	60.31	59.96	59.98	22,943,080	-0.17(-0.29%)
Mar 15, 2017	59.53	60.15	59.47	60.15	28,526,516	+0.82(+1.38%)
Mar 14, 2017	59.34	59.40	59.25	59.33	18,590,210	-0.18(-0.30%)
Mar 13, 2017	59.52	59.58	59.34	59.51	19,611,724	+0.05(+0.08%)
Mar 10, 2017	59.86	59.86	59.31	59.46	29,962,450	-0.02(-0.03%)
Mar 09, 2017	59.52	59.75	59.39	59.48	30,280,514	-0.16(-0.27%)
Mar 08, 2017	59.89	59.99	59.63	59.64	32,559,936	-0.40(-0.67%)
Mar 07, 2017	60.31	60.36	60.02	60.04	24,707,268	-0.39(-0.65%)
Mar 06, 2017	60.53	60.53	60.42	60.43	24,667,530	-0.19(-0.32%)
Mar 03, 2017	60.65	60.69	60.50	60.62	21,856,944	+0.03(+0.05%)
Mar 02, 2017	60.80	60.80	60.60	60.60	13,342,656	-0.19(-0.32%)