High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	55.23	55.31	55.08	55.14	18,186,762	-0.05(-0.10%)
May 27, 2016	55.13	55.19	55.19	55.19	9,439,929	+0.09(+0.17%)
May 26, 2016	55.36	55.36	55.09	55.10	18,603,572	-0.16(-0.29%)
May 25, 2016	55.29	55.34	55.23	55.26	22,925,932	+0.09(+0.16%)
May 24, 2016	54.98	55.17	54.94	55.17	16,434,414	+0.33(+0.60%)
May 23, 2016	54.82	55.13	54.71	54.84	15,856,618	+0.01(+0.02%)
May 20, 2016	54.65	54.84	54.65	54.83	16,007,282	+0.19(+0.35%)
May 19, 2016	54.60	54.68	54.47	54.64	30,766,196	-0.15(-0.28%)
May 18, 2016	54.80	54.95	54.64	54.79	25,189,690	+0.01(+0.01%)
May 17, 2016	54.80	54.95	54.74	54.78	11,356,984	-0.11(-0.20%)
May 16, 2016	54.69	54.92	54.65	54.90	19,684,282	+0.30(+0.56%)
May 13, 2016	54.78	54.86	54.57	54.59	17,183,432	-0.24(-0.44%)
May 12, 2016	54.90	54.90	54.71	54.84	17,153,340	+0.09(+0.16%)
May 11, 2016	54.79	54.98	54.69	54.75	31,375,476	-0.04(-0.07%)
May 10, 2016	54.36	54.80	54.36	54.79	17,317,294	+0.46(+0.85%)
May 09, 2016	54.38	54.47	54.26	54.33	17,623,796	-0.10(-0.18%)
May 06, 2016	54.23	54.55	54.22	54.43	24,570,820	-0.03(-0.06%)
May 05, 2016	54.68	54.69	54.43	54.46	28,479,496	-0.05(-0.08%)
May 04, 2016	54.61	54.65	54.48	54.51	26,755,576	-0.20(-0.37%)
May 03, 2016	54.87	54.88	54.63	54.71	27,974,736	-0.36(-0.65%)
May 02, 2016	54.99	55.09	54.93	55.07	17,317,314	+0.02(+0.04%)
Apr 29, 2016	54.90	55.09	54.72	55.05	30,898,656	+0.09(+0.17%)
Apr 28, 2016	55.03	55.17	54.92	54.95	14,058,075	-0.09(-0.17%)
Apr 27, 2016	54.78	55.09	54.76	55.05	16,002,135	+0.32(+0.59%)
Apr 26, 2016	54.68	54.73	54.59	54.73	12,626,218	+0.18(+0.34%)
Apr 25, 2016	54.65	54.73	54.52	54.54	13,667,919	-0.21(-0.38%)
Apr 22, 2016	54.67	54.78	54.63	54.75	16,728,691	+0.12(+0.23%)
Apr 21, 2016	54.86	54.88	54.60	54.63	20,334,550	-0.17(-0.31%)
Apr 20, 2016	54.74	54.95	54.63	54.80	15,428,599	+0.11(+0.19%)
Apr 19, 2016	54.59	54.76	54.54	54.69	17,705,576	+0.23(+0.42%)
Apr 18, 2016	53.94	54.47	53.92	54.46	14,031,228	+0.31(+0.57%)
Apr 15, 2016	54.14	54.21	54.09	54.15	11,968,553	-0.09(-0.16%)
Apr 14, 2016	54.27	54.31	54.16	54.24	16,387,759	-0.02(-0.04%)
Apr 13, 2016	54.04	54.37	54.04	54.26	20,710,208	+0.35(+0.66%)
Apr 12, 2016	53.68	53.92	53.65	53.90	17,932,864	+0.32(+0.59%)
Apr 11, 2016	53.60	53.74	53.58	53.59	12,379,284	+0.07(+0.13%)
Apr 08, 2016	53.56	53.60	53.45	53.52	12,114,325	+0.24(+0.46%)
Apr 07, 2016	53.32	53.45	53.22	53.27	17,221,936	-0.26(-0.49%)
Apr 06, 2016	53.18	53.58	53.16	53.54	21,226,454	+0.45(+0.84%)
Apr 05, 2016	53.06	53.22	53.03	53.09	20,189,912	-0.20(-0.37%)
Apr 04, 2016	53.35	53.51	53.23	53.29	14,119,969	-0.13(-0.25%)
Apr 01, 2016	53.16	53.51	53.04	53.42	16,485,213	+0.04(+0.07%)
Mar 31, 2016	53.25	53.52	53.24	53.38	14,441,541	+0.07(+0.13%)
Mar 30, 2016	53.22	53.39	53.18	53.31	18,052,596	+0.19(+0.36%)
Mar 29, 2016	52.76	53.14	52.72	53.12	17,366,660	+0.20(+0.38%)
Mar 28, 2016	53.10	53.21	52.89	52.92	17,290,510	-0.24(-0.45%)
Mar 24, 2016	53.01	53.16	53.16	53.16	20,656,386	-0.24(-0.44%)
Mar 23, 2016	53.63	53.63	53.37	53.39	17,375,986	-0.25(-0.46%)
Mar 22, 2016	53.67	53.75	53.57	53.64	13,683,231	-0.14(-0.27%)
Mar 21, 2016	53.84	53.88	53.67	53.78	19,364,464	-0.06(-0.11%)
Mar 18, 2016	53.78	53.98	53.76	53.84	19,775,162	+0.12(+0.23%)
Mar 17, 2016	53.50	53.81	53.40	53.72	28,193,664	+0.34(+0.64%)
Mar 16, 2016	52.88	53.57	52.81	53.38	33,005,090	+0.35(+0.67%)
Mar 15, 2016	53.19	53.24	53.00	53.03	25,162,538	-0.50(-0.93%)
Mar 14, 2016	53.50	53.62	53.28	53.52	19,148,338	-0.15(-0.28%)
Mar 11, 2016	53.40	53.75	53.35	53.67	28,560,522	+0.64(+1.21%)
Mar 10, 2016	52.97	53.05	52.63	53.03	27,801,968	+0.37(+0.69%)
Mar 09, 2016	52.63	52.73	52.51	52.67	11,783,087	+0.13(+0.25%)
Mar 08, 2016	52.79	52.83	52.51	52.54	27,259,632	-0.37(-0.70%)
Mar 07, 2016	52.72	52.93	52.71	52.91	19,368,432	+0.07(+0.12%)
Mar 04, 2016	52.79	53.09	52.60	52.84	27,592,140	+0.15(+0.29%)
Mar 03, 2016	52.45	52.84	52.27	52.69	18,392,414	+0.18(+0.34%)
Mar 02, 2016	52.60	52.67	52.42	52.52	22,935,938	-0.36(-0.68%)