MSCI Europe Dividend Growers ETF (NY: EUDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	47.96	47.96	47.96	47.96	101	+0.20(+0.42%)
May 30, 2024	47.76	47.76	47.76	47.76	36	+0.31(+0.65%)
May 29, 2024	47.45	47.45	47.45	47.45	21	-0.60(-1.24%)
May 28, 2024	48.05	48.05	48.05	48.05	22	-0.26(-0.53%)
May 24, 2024	48.31	48.31	48.31	48.31	101	+0.23(+0.48%)
May 23, 2024	48.08	48.08	48.08	48.08	55	-0.42(-0.86%)
May 22, 2024	48.49	48.49	48.49	48.49	2	-0.25(-0.51%)
May 21, 2024	48.68	48.74	48.68	48.74	306	-0.07(-0.15%)
May 20, 2024	48.86	48.87	48.81	48.82	393	+0.07(+0.14%)
May 17, 2024	48.75	48.75	48.75	48.75	101	+0.02(+0.05%)
May 16, 2024	48.72	48.72	48.72	48.72	17	-0.20(-0.41%)
May 15, 2024	48.92	48.92	48.92	48.92	162	+0.47(+0.98%)
May 14, 2024	48.45	48.45	48.45	48.45	141	+0.39(+0.82%)
May 13, 2024	48.05	48.05	48.05	48.05	104	-0.07(-0.14%)
May 10, 2024	48.12	48.12	48.12	48.12	103	+0.22(+0.45%)
May 09, 2024	47.91	47.91	47.91	47.91	108	+0.27(+0.56%)
May 08, 2024	47.64	47.64	47.64	47.64	12	+0.13(+0.27%)
May 07, 2024	47.51	47.51	47.51	47.51	6	+0.35(+0.74%)
May 06, 2024	47.16	47.16	47.16	47.16	4	+0.26(+0.56%)
May 03, 2024	46.90	46.90	46.90	46.90	101	+0.56(+1.20%)
May 02, 2024	46.34	46.34	46.34	46.34	7	+0.30(+0.65%)
May 01, 2024	46.04	46.04	46.04	46.04	3	-0.15(-0.32%)
Apr 30, 2024	46.32	46.32	46.19	46.19	349	-0.53(-1.13%)
Apr 29, 2024	46.72	46.72	46.72	46.72	25	+0.08(+0.16%)
Apr 26, 2024	46.58	46.65	46.58	46.65	201	+0.39(+0.85%)
Apr 25, 2024	46.26	46.26	46.26	46.26	8	-0.27(-0.57%)
Apr 24, 2024	46.49	46.52	46.49	46.52	103	-0.55(-1.17%)
Apr 23, 2024	46.74	47.07	46.74	47.07	110	+0.74(+1.61%)
Apr 22, 2024	46.33	46.33	46.33	46.33	13	+0.56(+1.22%)
Apr 19, 2024	45.93	45.93	45.77	45.77	629	+0.12(+0.27%)
Apr 18, 2024	45.65	45.65	45.65	45.65	23	-0.34(-0.75%)
Apr 17, 2024	46.15	46.15	45.99	45.99	410	+0.08(+0.17%)
Apr 16, 2024	45.91	45.91	45.91	45.91	6	-0.22(-0.48%)
Apr 15, 2024	46.13	46.13	46.13	46.13	7	-0.10(-0.22%)
Apr 12, 2024	46.23	46.23	46.23	46.23	101	-0.75(-1.60%)
Apr 11, 2024	47.02	47.02	46.98	46.98	1,456	+0.19(+0.40%)
Apr 10, 2024	46.79	46.79	46.79	46.79	3	-0.61(-1.29%)
Apr 09, 2024	47.40	47.40	47.40	47.40	12	+0.08(+0.16%)
Apr 08, 2024	47.33	47.33	47.33	47.33	78	+0.04(+0.09%)
Apr 05, 2024	47.12	47.28	47.12	47.28	207	+0.07(+0.14%)
Apr 04, 2024	47.20	47.22	47.20	47.22	347	-0.46(-0.96%)
Apr 03, 2024	47.67	47.67	47.67	47.67	0	+0.20(+0.41%)
Apr 02, 2024	47.48	47.48	47.48	47.48	40	-0.60(-1.26%)
Apr 01, 2024	48.21	48.21	48.08	48.08	628	-0.17(-0.34%)
Mar 28, 2024	48.04	48.25	47.97	48.25	3,731	+0.22(+0.45%)
Mar 27, 2024	47.92	48.03	47.92	48.03	356	+0.14(+0.30%)
Mar 26, 2024	47.98	47.98	47.89	47.89	212	-0.09(-0.19%)
Mar 25, 2024	47.85	47.98	47.85	47.98	205	-0.13(-0.27%)
Mar 22, 2024	48.21	48.21	48.11	48.11	148	+0.05(+0.09%)
Mar 21, 2024	48.02	48.06	48.02	48.06	20,277	-0.16(-0.33%)
Mar 20, 2024	48.15	48.22	48.15	48.22	285	+0.73(+1.53%)
Mar 19, 2024	47.10	47.49	47.10	47.49	2,855	-0.00(-0.01%)
Mar 18, 2024	47.50	47.50	47.50	47.50	35	-0.16(-0.34%)
Mar 15, 2024	47.66	47.66	47.66	47.66	101	-0.15(-0.31%)
Mar 14, 2024	47.81	47.81	47.81	47.81	3	-0.48(-0.99%)
Mar 13, 2024	48.35	48.35	48.28	48.28	202	-0.10(-0.20%)
Mar 12, 2024	48.38	48.38	48.38	48.38	11	+0.26(+0.55%)
Mar 11, 2024	48.11	48.11	48.11	48.11	5	-0.13(-0.26%)
Mar 08, 2024	48.24	48.24	48.24	48.24	101	-0.13(-0.26%)
Mar 07, 2024	48.29	48.37	48.26	48.37	3,166	+0.61(+1.28%)
Mar 06, 2024	47.76	47.76	47.76	47.76	42	+0.50(+1.06%)
Mar 05, 2024	47.26	47.26	47.26	47.26	12	-0.27(-0.57%)
Mar 04, 2024	43.20	47.53	43.20	47.53	969	+0.03(+0.06%)