1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	99.40	99.46	99.35	99.41	931,503	-0.06(-0.06%)
May 30, 2013	99.33	99.47	99.33	99.47	568,350	+0.04(+0.04%)
May 29, 2013	99.33	99.44	99.27	99.43	1,101,881	+0.03(+0.03%)
May 28, 2013	99.38	99.46	99.38	99.40	722,151	-0.01(-0.01%)
May 24, 2013	99.40	99.45	99.38	99.41	355,333	+0.03(+0.03%)
May 23, 2013	99.46	99.47	99.36	99.39	377,734	-0.09(-0.09%)
May 22, 2013	99.47	99.52	99.44	99.48	563,315	+0.03(+0.03%)
May 21, 2013	99.47	99.48	99.43	99.45	388,178	-0.03(-0.03%)
May 20, 2013	99.46	99.50	99.43	99.48	298,950	-0.01(-0.01%)
May 17, 2013	99.46	99.52	99.44	99.49	589,606	+0.02(+0.02%)
May 16, 2013	99.43	99.48	99.39	99.47	718,210	+0.01(+0.01%)
May 15, 2013	99.44	99.47	99.40	99.45	624,139	+0.02(+0.02%)
May 13, 2013	99.41	99.46	99.40	99.43	279,432	+0.02(+0.02%)
May 10, 2013	99.46	99.48	99.40	99.41	194,439	-0.02(-0.02%)
May 09, 2013	99.48	99.49	99.42	99.43	493,758	-0.05(-0.05%)
May 08, 2013	99.47	99.49	99.43	99.48	482,907	-0.02(-0.02%)
May 07, 2013	99.48	99.52	99.44	99.50	503,075	+0.03(+0.03%)
May 06, 2013	99.44	99.48	99.42	99.47	938,698	+0.01(+0.01%)
May 03, 2013	99.48	99.49	99.44	99.46	620,096	+0.02(+0.02%)
May 02, 2013	99.45	99.49	99.43	99.44	248,948	+0.01(+0.01%)
May 01, 2013	99.51	99.51	99.40	99.43	773,900	+0.03(+0.03%)
Apr 30, 2013	99.40	99.46	99.40	99.40	727,078	+0.02(+0.02%)
Apr 29, 2013	99.36	99.44	99.36	99.39	285,526	+0.03(+0.03%)
Apr 26, 2013	99.33	99.37	99.32	99.36	326,067	+0.01(+0.01%)
Apr 25, 2013	99.33	99.38	99.32	99.35	565,550	+0.03(+0.03%)
Apr 24, 2013	99.32	99.33	99.30	99.32	959,933	+0.01(+0.01%)
Apr 23, 2013	99.30	99.32	99.28	99.31	492,642	+0.02(+0.02%)
Apr 22, 2013	99.28	99.30	99.26	99.29	660,429	-0.02(-0.02%)
Apr 19, 2013	99.30	99.31	99.25	99.31	585,334	+0.01(+0.01%)
Apr 18, 2013	99.25	99.32	99.25	99.30	613,279	+0.05(+0.05%)
Apr 17, 2013	99.30	99.30	99.24	99.25	689,311	-0.01(-0.01%)
Apr 16, 2013	99.27	99.35	99.26	99.26	552,385	+0.05(+0.05%)
Apr 15, 2013	99.28	99.28	99.18	99.22	1,315,654	-0.02(-0.02%)
Apr 12, 2013	99.24	99.30	99.23	99.24	768,960	-0.01(-0.01%)
Apr 11, 2013	99.26	99.31	99.22	99.24	712,838	-0.02(-0.02%)
Apr 10, 2013	99.33	99.36	99.24	99.26	596,449	-0.04(-0.04%)
Apr 09, 2013	99.28	99.36	99.28	99.30	556,953	+0.02(+0.02%)
Apr 08, 2013	99.35	99.38	99.24	99.28	754,466	-0.03(-0.03%)
Apr 05, 2013	99.25	99.32	99.18	99.31	657,050	+0.07(+0.07%)
Apr 04, 2013	99.28	99.36	99.22	99.24	736,166	-0.08(-0.09%)
Apr 03, 2013	99.21	99.35	99.19	99.33	964,083	+0.10(+0.10%)
Apr 02, 2013	99.18	99.25	99.15	99.23	674,746	+0.08(+0.08%)
Apr 01, 2013	99.20	99.24	99.13	99.15	862,299	-0.10(-0.10%)
Mar 28, 2013	99.21	99.33	99.19	99.25	636,986	+0.03(+0.03%)
Mar 27, 2013	99.23	99.25	99.18	99.22	352,336	-0.04(-0.04%)
Mar 26, 2013	99.28	99.29	99.17	99.26	713,092	+0.05(+0.05%)
Mar 25, 2013	99.30	99.34	99.21	99.22	310,484	-0.05(-0.05%)
Mar 22, 2013	99.33	99.36	99.24	99.27	726,982	+0.02(+0.02%)
Mar 21, 2013	99.33	99.33	99.22	99.24	592,474	-0.05(-0.05%)
Mar 20, 2013	99.20	99.33	99.15	99.29	746,838	+0.11(+0.11%)
Mar 19, 2013	99.20	99.22	99.15	99.18	488,124	-0.02(-0.02%)
Mar 18, 2013	99.28	99.28	99.13	99.20	713,547	-0.08(-0.08%)
Mar 15, 2013	99.28	99.32	99.24	99.27	414,839	+0.00(+0.00%)
Mar 14, 2013	99.32	99.38	99.22	99.27	1,129,554	-0.06(-0.06%)
Mar 13, 2013	99.33	99.37	99.32	99.33	1,509,976	-0.02(-0.02%)
Mar 12, 2013	99.37	99.37	99.30	99.35	735,108	+0.00(+0.00%)
Mar 11, 2013	99.30	99.36	99.26	99.35	1,471,544	+0.05(+0.05%)
Mar 08, 2013	99.30	99.35	99.24	99.30	920,036	-0.02(-0.02%)
Mar 07, 2013	99.31	99.35	99.23	99.32	632,050	+0.00(+0.00%)
Mar 06, 2013	99.30	99.32	99.23	99.32	741,372	+0.02(+0.02%)
Mar 05, 2013	99.28	99.31	99.23	99.30	1,051,228	+0.01(+0.01%)
Mar 04, 2013	99.29	99.35	99.26	99.29	1,012,606	-0.03(-0.03%)