1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	22.37	22.48	22.37	22.40	792	-0.12(-0.55%)
May 28, 2002	22.54	22.62	22.52	22.52	1,018	+0.07(+0.31%)
May 27, 2002	22.41	22.45	22.36	22.45	1,810	+0.00(+0.00%)
May 24, 2002	22.41	22.45	22.36	22.45	1,810	+0.11(+0.51%)
May 23, 2002	22.54	22.54	22.33	22.33	1,244	-0.11(-0.51%)
May 22, 2002	22.40	22.45	22.32	22.45	2,376	+0.09(+0.40%)
May 21, 2002	22.36	22.36	22.36	22.36	226	+0.04(+0.20%)
May 20, 2002	22.32	22.45	22.28	22.32	2,262	+0.04(+0.16%)
May 17, 2002	22.36	22.36	22.27	22.28	5,204	-0.17(-0.75%)
May 16, 2002	22.36	22.56	22.36	22.45	2,941	+0.04(+0.20%)
May 15, 2002	22.30	22.40	22.30	22.40	1,018	+0.02(+0.08%)
May 14, 2002	22.36	22.39	22.36	22.39	452	+0.11(+0.48%)
May 13, 2002	22.36	22.36	22.28	22.28	1,470	-0.17(-0.75%)
May 10, 2002	22.40	22.45	22.40	22.45	452	+0.09(+0.40%)
May 09, 2002	22.26	22.40	22.24	22.36	2,149	+0.12(+0.56%)
May 08, 2002	22.32	22.45	22.24	22.24	3,620	-0.12(-0.55%)
May 07, 2002	22.45	22.45	22.36	22.36	1,131	-0.09(-0.39%)
May 06, 2002	22.45	22.45	22.45	22.45	113	+0.09(+0.40%)
May 03, 2002	22.54	22.54	22.32	22.36	2,036	-0.29(-1.29%)
May 02, 2002	22.65	22.65	22.65	22.65	452	-0.01(-0.04%)
May 01, 2002	22.66	22.66	22.66	22.66	113	+0.04(+0.16%)
Apr 30, 2002	22.45	22.62	22.36	22.62	1,244	+0.35(+1.59%)
Apr 29, 2002	22.27	22.27	22.27	22.27	113	-0.16(-0.71%)
Apr 26, 2002	22.43	22.43	22.43	22.43	0	+0.00(+0.00%)
Apr 25, 2002	22.36	22.43	22.36	22.43	1,018	+0.20(+0.91%)
Apr 24, 2002	22.54	22.54	22.22	22.23	3,055	-0.09(-0.40%)
Apr 23, 2002	22.32	22.32	22.32	22.32	0	+0.00(+0.00%)
Apr 22, 2002	22.32	22.32	22.32	22.32	339	+0.04(+0.20%)
Apr 19, 2002	22.19	22.27	22.18	22.27	905	+0.08(+0.36%)
Apr 18, 2002	22.36	22.36	22.19	22.19	905	-0.08(-0.36%)
Apr 17, 2002	22.68	22.68	22.27	22.27	1,697	-0.13(-0.59%)
Apr 16, 2002	22.17	22.45	22.17	22.40	905	+0.18(+0.80%)
Apr 15, 2002	22.68	22.68	22.18	22.23	1,131	-0.31(-1.37%)
Apr 12, 2002	22.32	22.54	22.32	22.54	905	+0.00(+0.00%)
Apr 11, 2002	22.54	22.54	22.54	22.54	0	+0.00(+0.00%)
Apr 10, 2002	22.54	22.54	22.54	22.54	1,470	+0.00(+0.00%)
Apr 09, 2002	22.54	22.54	22.54	22.54	1,131	-0.04(-0.16%)
Apr 08, 2002	22.53	22.57	22.27	22.57	3,847	+0.04(+0.20%)
Apr 05, 2002	22.53	22.53	22.53	22.53	1,131	+0.27(+1.19%)
Apr 04, 2002	22.26	22.26	22.26	22.26	339	+0.08(+0.36%)
Apr 03, 2002	22.18	22.18	22.18	22.18	0	+0.00(+0.00%)
Apr 02, 2002	22.53	22.53	22.18	22.18	792	-0.34(-1.49%)
Apr 01, 2002	22.52	22.52	22.52	22.52	226	+0.04(+0.16%)
Mar 29, 2002	22.23	22.48	22.23	22.48	1,357	+0.00(+0.00%)
Mar 28, 2002	22.23	22.48	22.23	22.48	1,357	+0.04(+0.16%)
Mar 27, 2002	22.36	22.45	22.36	22.45	1,697	+0.18(+0.79%)
Mar 26, 2002	22.02	22.27	22.02	22.27	2,262	-0.16(-0.71%)
Mar 25, 2002	22.45	22.45	22.43	22.43	1,923	-0.01(-0.04%)
Mar 22, 2002	22.75	22.75	22.44	22.44	1,584	-0.05(-0.24%)
Mar 21, 2002	22.44	22.49	22.44	22.49	1,470	-0.08(-0.35%)
Mar 20, 2002	22.43	22.57	22.43	22.57	452	+0.02(+0.08%)
Mar 19, 2002	22.42	22.55	22.42	22.55	905	-0.19(-0.85%)
Mar 18, 2002	22.75	22.75	22.75	22.75	0	+0.00(+0.00%)
Mar 15, 2002	22.75	22.75	22.75	22.75	113	+0.21(+0.94%)
Mar 14, 2002	22.83	22.85	22.54	22.54	1,584	+0.00(+0.00%)
Mar 13, 2002	22.49	22.54	22.49	22.54	452	-0.18(-0.78%)
Mar 12, 2002	22.45	22.85	22.43	22.71	2,262	+0.18(+0.78%)
Mar 11, 2002	22.54	22.78	22.54	22.54	1,584	-0.19(-0.86%)
Mar 08, 2002	22.73	22.73	22.73	22.73	678	+0.28(+1.26%)
Mar 07, 2002	22.45	22.45	22.45	22.45	0	+0.00(+0.00%)
Mar 06, 2002	22.45	22.45	22.45	22.45	0	+0.00(+0.00%)
Mar 05, 2002	22.76	22.76	22.45	22.45	1,244	-0.40(-1.74%)
Mar 04, 2002	22.52	22.85	22.45	22.85	2,036	+0.13(+0.58%)