Dec 2019 Term Corp Ishares Ibonds ETF (NY: IBDK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	22.94	22.97	22.97	22.97	5,127	+0.10(+0.44%)
May 27, 2015	22.90	22.91	22.87	22.87	2,476	-0.03(-0.12%)
May 26, 2015	22.90	22.90	22.90	22.90	2,730	+0.03(+0.12%)
May 22, 2015	22.87	22.87	22.87	22.87	1,091	-0.10(-0.43%)
May 21, 2015	22.95	23.00	22.95	22.97	2,182	-68.91(-75.00%)
May 20, 2015	91.86	91.88	91.85	91.87	11,347	+0.04(+0.04%)
May 19, 2015	91.75	91.85	91.75	91.84	2,400	-0.07(-0.08%)
May 18, 2015	92.13	92.13	91.91	91.91	1,843	-0.20(-0.22%)
May 15, 2015	91.99	92.11	91.99	92.11	490	+0.41(+0.45%)
May 13, 2015	91.70	91.70	91.70	91.70	872	+0.07(+0.08%)
May 12, 2015	91.56	91.63	91.51	91.63	2,866	+0.13(+0.14%)
May 11, 2015	91.90	91.90	91.49	91.50	1,181	-0.39(-0.43%)
May 08, 2015	91.82	91.89	91.82	91.89	327	+0.34(+0.37%)
May 07, 2015	91.53	91.57	91.45	91.55	1,118	+0.03(+0.03%)
May 06, 2015	91.53	91.53	91.53	91.53	274	-0.36(-0.39%)
May 01, 2015	91.88	91.88	91.88	91.88	436	-0.09(-0.10%)
Apr 30, 2015	92.04	92.04	91.93	91.97	1,943	-0.15(-0.16%)
Apr 29, 2015	92.08	92.13	92.08	92.13	1,033	-0.22(-0.24%)
Apr 28, 2015	92.35	92.35	92.35	92.35	545	-0.13(-0.14%)
Apr 27, 2015	92.48	92.48	92.48	92.48	306	+0.20(+0.22%)
Apr 22, 2015	92.41	92.41	92.28	92.28	76	-0.21(-0.23%)
Apr 21, 2015	92.49	92.49	92.49	92.49	490	-0.02(-0.02%)
Apr 20, 2015	92.51	92.51	92.51	92.51	791	-0.18(-0.20%)
Apr 17, 2015	92.69	92.69	92.69	92.69	1,331	+0.21(+0.23%)
Apr 15, 2015	92.39	92.48	92.48	92.48	3,491	+0.13(+0.14%)
Apr 13, 2015	92.30	92.35	92.35	92.35	8,292	+0.05(+0.05%)
Apr 10, 2015	92.41	92.41	92.30	92.30	1,010	+0.00(+0.00%)
Apr 09, 2015	92.30	92.30	92.30	92.30	545	-0.16(-0.17%)
Apr 08, 2015	92.34	92.46	92.34	92.46	218	+0.17(+0.18%)
Apr 02, 2015	92.30	92.30	92.30	92.30	126	+0.26(+0.28%)
Mar 31, 2015	92.02	92.04	92.04	92.04	2,618	+0.07(+0.08%)
Mar 30, 2015	91.94	91.97	91.92	91.97	483	+0.22(+0.24%)
Mar 26, 2015	91.75	91.75	91.75	91.75	436	-0.20(-0.22%)
Mar 24, 2015	92.44	91.95	91.95	91.95	872	+0.00(+0.00%)
Mar 23, 2015	91.74	91.95	91.74	91.95	1,141	+0.22(+0.24%)
Mar 20, 2015	91.73	91.73	91.73	91.73	272	+0.60(+0.66%)
Mar 19, 2015	91.28	91.28	91.12	91.12	384	+0.20(+0.22%)
Mar 13, 2015	91.04	91.04	90.92	90.92	54	-0.23(-0.25%)