Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.411	8.460	8.399	8.399	305,501	-0.07(-0.88%)
May 30, 2019	8.467	8.510	8.460	8.473	339,662	+0.04(+0.51%)
May 29, 2019	8.467	8.485	8.413	8.430	211,869	-0.03(-0.37%)
May 28, 2019	8.491	8.522	8.436	8.460	183,780	-0.03(-0.36%)
May 24, 2019	8.479	8.497	8.442	8.491	151,941	+0.05(+0.59%)
May 23, 2019	8.448	8.485	8.349	8.442	181,839	+0.01(+0.15%)
May 22, 2019	8.442	8.466	8.423	8.430	144,384	-0.01(-0.15%)
May 21, 2019	8.454	8.497	8.405	8.442	207,399	-0.01(-0.07%)
May 20, 2019	8.442	8.460	8.431	8.448	157,781	-0.01(-0.07%)
May 17, 2019	8.479	8.485	8.423	8.454	198,043	-0.01(-0.14%)
May 16, 2019	8.454	8.497	8.436	8.466	165,202	+0.02(+0.22%)
May 15, 2019	8.430	8.479	8.393	8.448	146,954	+0.03(+0.36%)
May 14, 2019	8.405	8.472	8.387	8.417	238,439	+0.02(+0.22%)
May 13, 2019	8.472	8.488	8.313	8.399	355,824	-0.09(-1.08%)
May 10, 2019	8.472	8.497	8.442	8.491	225,101	+0.02(+0.22%)
May 09, 2019	8.509	8.522	8.436	8.472	218,133	-0.04(-0.50%)
May 08, 2019	8.491	8.583	8.491	8.515	175,099	+0.02(+0.22%)
May 07, 2019	8.509	8.534	8.489	8.497	286,654	-0.02(-0.22%)
May 06, 2019	8.497	8.522	8.491	8.515	122,311	-0.02(-0.22%)
May 03, 2019	8.534	8.558	8.491	8.534	192,990	+0.01(+0.14%)
May 02, 2019	8.546	8.564	8.497	8.522	258,962	-0.02(-0.29%)
May 01, 2019	8.546	8.564	8.528	8.546	236,496	+0.01(+0.14%)
Apr 30, 2019	8.552	8.552	8.491	8.534	284,410	+0.01(+0.14%)
Apr 29, 2019	8.528	8.546	8.515	8.522	317,391	+0.02(+0.29%)
Apr 26, 2019	8.503	8.515	8.488	8.497	260,798	-0.02(-0.22%)
Apr 25, 2019	8.522	8.534	8.497	8.515	241,036	-0.01(-0.07%)
Apr 24, 2019	8.522	8.571	8.509	8.522	264,926	+0.00(+0.00%)
Apr 23, 2019	8.460	8.534	8.442	8.522	268,356	+0.06(+0.73%)
Apr 22, 2019	8.436	8.491	8.417	8.460	207,238	+0.02(+0.29%)
Apr 18, 2019	8.589	8.589	8.399	8.436	272,370	-0.13(-1.57%)
Apr 17, 2019	8.546	8.589	8.546	8.571	273,735	+0.03(+0.36%)
Apr 16, 2019	8.503	8.542	8.497	8.540	237,653	+0.04(+0.43%)
Apr 15, 2019	8.461	8.552	8.413	8.503	214,609	+0.04(+0.50%)
Apr 12, 2019	8.485	8.509	8.436	8.461	240,016	-0.01(-0.07%)
Apr 11, 2019	8.455	8.473	8.436	8.467	216,293	+0.01(+0.14%)
Apr 10, 2019	8.455	8.467	8.430	8.455	172,338	+0.00(+0.00%)
Apr 09, 2019	8.442	8.479	8.401	8.455	190,844	+0.02(+0.29%)
Apr 08, 2019	8.461	8.473	8.394	8.430	227,360	-0.02(-0.29%)
Apr 05, 2019	8.485	8.485	8.430	8.455	306,340	-0.01(-0.07%)
Apr 04, 2019	8.442	8.479	8.412	8.461	229,192	+0.00(+0.00%)
Apr 03, 2019	8.455	8.491	8.442	8.461	221,133	+0.01(+0.07%)
Apr 02, 2019	8.442	8.467	8.388	8.455	248,467	+0.01(+0.14%)
Apr 01, 2019	8.351	8.442	8.351	8.442	286,318	+0.13(+1.61%)
Mar 29, 2019	8.394	8.412	8.308	8.308	268,745	-0.08(-0.94%)
Mar 28, 2019	8.406	8.436	8.388	8.388	136,507	+0.00(+0.00%)
Mar 27, 2019	8.333	8.406	8.333	8.388	238,377	+0.04(+0.44%)
Mar 26, 2019	8.363	8.395	8.339	8.351	109,284	+0.00(+0.00%)
Mar 25, 2019	8.388	8.412	8.339	8.351	183,167	-0.05(-0.58%)
Mar 22, 2019	8.406	8.449	8.369	8.400	208,659	+0.01(+0.07%)
Mar 21, 2019	8.449	8.479	8.388	8.394	312,191	-0.01(-0.15%)
Mar 20, 2019	8.394	8.424	8.382	8.406	365,564	+0.03(+0.36%)
Mar 19, 2019	8.479	8.479	8.376	8.376	313,208	-0.03(-0.36%)
Mar 18, 2019	8.394	8.412	8.376	8.406	259,121	+0.03(+0.36%)
Mar 15, 2019	8.345	8.400	8.339	8.376	326,088	+0.03(+0.36%)
Mar 14, 2019	8.345	8.355	8.321	8.345	108,392	+0.00(+0.00%)
Mar 13, 2019	8.364	8.367	8.315	8.345	160,411	+0.02(+0.22%)
Mar 12, 2019	8.321	8.345	8.309	8.327	217,364	+0.05(+0.66%)
Mar 11, 2019	8.261	8.303	8.243	8.273	296,174	+0.02(+0.29%)
Mar 08, 2019	8.249	8.285	8.212	8.249	249,031	-0.01(-0.07%)
Mar 07, 2019	8.315	8.345	8.243	8.255	205,865	-0.04(-0.51%)
Mar 06, 2019	8.394	8.400	8.279	8.297	248,749	-0.11(-1.29%)
Mar 05, 2019	8.400	8.442	8.388	8.406	225,373	-0.02(-0.22%)
Mar 04, 2019	8.418	8.436	8.388	8.424	326,825	-0.01(-0.07%)