Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.751	6.751	6.681	6.692	248,671	-0.04(-0.62%)
May 30, 2012	6.761	6.796	6.730	6.733	191,644	-0.07(-1.02%)
May 29, 2012	6.855	6.859	6.751	6.803	197,890	+0.00(+0.00%)
May 25, 2012	6.834	6.862	6.726	6.803	257,425	-0.01(-0.10%)
May 24, 2012	6.796	6.821	6.737	6.810	183,507	+0.03(+0.46%)
May 23, 2012	6.751	6.782	6.723	6.779	290,473	+0.03(+0.41%)
May 22, 2012	6.765	6.781	6.719	6.751	283,111	+0.02(+0.36%)
May 21, 2012	6.695	6.737	6.674	6.726	319,989	+0.07(+0.99%)
May 18, 2012	6.737	6.751	6.643	6.660	677,782	-0.09(-1.29%)
May 17, 2012	6.890	6.890	6.740	6.747	566,351	-0.13(-1.88%)
May 16, 2012	6.974	6.991	6.873	6.876	443,807	-0.06(-0.88%)
May 15, 2012	6.930	6.965	6.920	6.937	318,124	-0.04(-0.60%)
May 14, 2012	7.034	7.050	6.962	6.979	304,595	-0.10(-1.37%)
May 11, 2012	7.027	7.086	7.024	7.076	210,799	+0.02(+0.25%)
May 10, 2012	7.076	7.076	7.045	7.059	161,235	+0.01(+0.20%)
May 09, 2012	7.052	7.072	7.038	7.045	212,456	-0.02(-0.34%)
May 08, 2012	7.135	7.135	7.038	7.069	287,171	-0.07(-0.92%)
May 07, 2012	7.149	7.149	7.111	7.135	222,418	+0.00(+0.05%)
May 04, 2012	7.114	7.138	7.083	7.131	240,584	+0.03(+0.39%)
May 03, 2012	7.145	7.156	7.087	7.104	283,875	-0.02(-0.29%)
May 02, 2012	7.138	7.168	7.107	7.124	246,948	-0.01(-0.10%)
May 01, 2012	7.131	7.173	7.100	7.131	255,718	+0.01(+0.10%)
Apr 30, 2012	7.145	7.145	7.083	7.124	369,054	-0.00(-0.05%)
Apr 27, 2012	7.163	7.173	7.121	7.128	243,372	-0.01(-0.19%)
Apr 26, 2012	7.183	7.183	7.130	7.142	233,560	-0.03(-0.48%)
Apr 25, 2012	7.194	7.211	7.156	7.176	230,775	-0.02(-0.24%)
Apr 24, 2012	7.194	7.204	7.149	7.194	278,415	+0.02(+0.29%)
Apr 23, 2012	7.156	7.180	7.138	7.173	217,959	+0.00(+0.05%)
Apr 20, 2012	7.135	7.194	7.111	7.169	177,728	+0.07(+0.98%)
Apr 19, 2012	7.114	7.114	7.066	7.100	183,014	+0.03(+0.44%)
Apr 18, 2012	7.128	7.138	7.048	7.069	190,261	-0.06(-0.90%)
Apr 17, 2012	7.205	7.209	7.123	7.133	202,827	-0.05(-0.67%)
Apr 16, 2012	7.212	7.250	7.154	7.181	358,779	+0.03(+0.48%)
Apr 13, 2012	7.116	7.185	7.071	7.147	186,324	+0.03(+0.48%)
Apr 12, 2012	7.088	7.112	7.079	7.112	169,968	+0.04(+0.58%)
Apr 11, 2012	7.047	7.095	7.037	7.071	212,079	+0.07(+0.93%)
Apr 10, 2012	7.002	7.012	6.971	7.006	197,656	+0.02(+0.30%)
Apr 09, 2012	6.964	6.995	6.940	6.985	225,361	+0.02(+0.35%)
Apr 05, 2012	6.937	6.978	6.937	6.961	112,407	+0.00(+0.00%)
Apr 04, 2012	6.975	6.995	6.947	6.961	105,608	-0.03(-0.44%)
Apr 03, 2012	6.964	7.000	6.964	6.992	132,791	+0.01(+0.15%)
Apr 02, 2012	6.916	7.012	6.916	6.981	263,177	+0.04(+0.65%)
Mar 30, 2012	7.019	7.026	6.933	6.937	285,403	-0.04(-0.54%)
Mar 29, 2012	7.057	7.057	6.964	6.975	183,587	-0.06(-0.83%)
Mar 28, 2012	7.068	7.068	7.016	7.033	218,103	-0.02(-0.29%)
Mar 27, 2012	6.999	7.068	6.999	7.054	245,852	+0.04(+0.64%)
Mar 26, 2012	7.064	7.068	7.006	7.009	176,779	-0.04(-0.64%)
Mar 23, 2012	7.043	7.057	7.033	7.054	230,619	+0.04(+0.54%)
Mar 22, 2012	7.047	7.061	6.985	7.016	153,734	-0.03(-0.44%)
Mar 21, 2012	7.061	7.061	7.019	7.047	242,892	+0.01(+0.12%)
Mar 20, 2012	7.038	7.042	6.990	7.038	189,415	+0.05(+0.69%)
Mar 19, 2012	6.915	6.990	6.912	6.990	179,441	+0.09(+1.34%)
Mar 16, 2012	6.953	6.966	6.888	6.898	186,465	-0.07(-0.98%)
Mar 15, 2012	7.021	7.021	6.963	6.966	192,871	-0.07(-0.93%)
Mar 14, 2012	7.007	7.031	6.980	7.031	370,310	-0.03(-0.39%)
Mar 13, 2012	7.055	7.059	7.028	7.059	203,353	+0.07(+0.93%)
Mar 12, 2012	7.055	7.055	6.990	6.994	233,596	-0.01(-0.20%)
Mar 09, 2012	6.997	7.062	6.990	7.007	207,357	+0.03(+0.44%)
Mar 08, 2012	7.025	7.025	6.956	6.977	318,898	+0.01(+0.15%)
Mar 07, 2012	6.922	7.001	6.922	6.966	263,984	+0.07(+0.99%)
Mar 06, 2012	7.069	7.069	6.891	6.898	347,188	-0.19(-2.66%)
Mar 05, 2012	7.049	7.086	7.035	7.086	461,250	+0.05(+0.73%)
Mar 02, 2012	6.977	7.035	6.977	7.035	215,861	+0.05(+0.69%)