Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.225	6.270	6.195	6.208	286,315	+0.01(+0.16%)
May 23, 2011	6.234	6.244	6.166	6.199	306,428	-0.11(-1.75%)
May 20, 2011	6.267	6.329	6.209	6.309	317,722	+0.09(+1.41%)
May 19, 2011	6.238	6.244	6.199	6.221	303,076	-0.02(-0.26%)
May 18, 2011	6.254	6.260	6.225	6.238	246,510	-0.01(-0.16%)
May 17, 2011	6.280	6.289	6.218	6.247	311,829	-0.05(-0.82%)
May 16, 2011	6.351	6.351	6.276	6.299	324,505	-0.06(-1.02%)
May 13, 2011	6.215	6.415	6.207	6.364	1,018,383	+0.15(+2.39%)
May 12, 2011	6.179	6.228	6.170	6.215	285,518	+0.01(+0.16%)
May 11, 2011	6.205	6.205	6.173	6.205	263,446	-0.00(-0.05%)
May 10, 2011	6.157	6.219	6.144	6.209	281,367	+0.07(+1.11%)
May 09, 2011	6.128	6.146	6.118	6.141	328,692	+0.01(+0.16%)
May 06, 2011	6.105	6.131	6.082	6.131	300,832	+0.05(+0.80%)
May 05, 2011	6.092	6.112	6.079	6.082	251,694	-0.02(-0.32%)
May 04, 2011	6.128	6.137	6.095	6.102	261,717	-0.02(-0.37%)
May 03, 2011	6.089	6.141	6.079	6.124	298,048	+0.04(+0.64%)
May 02, 2011	6.082	6.089	6.079	6.086	359,188	+0.00(+0.05%)
Apr 29, 2011	6.137	6.137	6.066	6.082	471,360	+0.04(+0.64%)
Apr 28, 2011	6.073	6.073	6.037	6.044	368,116	-0.03(-0.48%)
Apr 27, 2011	6.105	6.108	6.053	6.073	416,492	-0.01(-0.21%)
Apr 26, 2011	6.076	6.099	6.063	6.086	470,652	+0.02(+0.27%)
Apr 25, 2011	6.073	6.082	6.047	6.069	560,413	+0.02(+0.27%)
Apr 21, 2011	6.073	6.092	6.050	6.053	441,854	+0.01(+0.11%)
Apr 20, 2011	6.057	6.063	6.037	6.047	561,371	+0.05(+0.81%)
Apr 19, 2011	6.021	6.053	5.998	5.998	311,309	-0.02(-0.38%)
Apr 18, 2011	6.002	6.027	5.976	6.021	189,360	+0.02(+0.27%)
Apr 15, 2011	5.998	6.011	5.982	6.005	164,412	+0.01(+0.21%)
Apr 14, 2011	5.970	6.002	5.970	5.992	226,236	+0.02(+0.27%)
Apr 13, 2011	5.966	6.002	5.960	5.976	351,256	+0.01(+0.22%)
Apr 12, 2011	5.950	5.979	5.947	5.963	367,130	-0.02(-0.32%)
Apr 11, 2011	6.034	6.034	5.982	5.982	330,790	-0.05(-0.85%)
Apr 08, 2011	6.105	6.105	6.024	6.034	339,739	-0.07(-1.11%)
Apr 07, 2011	6.072	6.101	6.043	6.101	220,580	+0.03(+0.53%)
Apr 06, 2011	6.085	6.108	6.027	6.069	322,714	+0.01(+0.21%)
Apr 05, 2011	6.060	6.069	6.043	6.056	204,902	-0.00(-0.05%)
Apr 04, 2011	6.040	6.060	6.031	6.060	185,298	+0.04(+0.64%)
Apr 01, 2011	6.043	6.050	6.011	6.021	287,742	+0.00(+0.00%)
Mar 31, 2011	6.040	6.043	6.011	6.021	336,156	-0.01(-0.21%)
Mar 30, 2011	6.069	6.069	6.034	6.034	145,265	-0.01(-0.11%)
Mar 29, 2011	6.066	6.072	6.031	6.040	196,907	-0.01(-0.21%)
Mar 28, 2011	6.050	6.082	6.024	6.053	208,657	+0.02(+0.37%)
Mar 25, 2011	6.034	6.056	6.011	6.031	339,130	+0.02(+0.32%)
Mar 24, 2011	6.037	6.056	6.011	6.011	257,919	-0.01(-0.21%)
Mar 23, 2011	6.043	6.066	6.011	6.024	382,473	-0.01(-0.16%)
Mar 22, 2011	6.050	6.064	6.031	6.034	585,241	+0.00(+0.00%)
Mar 21, 2011	6.043	6.063	6.034	6.034	632,394	-0.01(-0.21%)
Mar 18, 2011	6.063	6.079	6.031	6.047	263,550	+0.00(+0.05%)
Mar 17, 2011	6.063	6.098	6.002	6.043	367,755	+0.03(+0.43%)
Mar 16, 2011	6.021	6.024	5.995	6.018	353,281	+0.01(+0.16%)
Mar 15, 2011	6.011	6.027	5.989	6.008	1,154,532	+0.00(+0.00%)
Mar 14, 2011	6.024	6.027	6.002	6.008	278,544	-0.02(-0.27%)
Mar 11, 2011	6.014	6.053	6.008	6.024	301,912	+0.01(+0.11%)
Mar 10, 2011	6.011	6.021	5.999	6.017	381,967	+0.01(+0.16%)
Mar 09, 2011	6.030	6.030	5.999	6.008	220,539	-0.02(-0.27%)
Mar 08, 2011	6.011	6.034	6.005	6.024	357,801	+0.01(+0.21%)
Mar 07, 2011	6.021	6.021	5.992	6.011	203,439	+0.01(+0.16%)
Mar 04, 2011	6.040	6.062	5.992	6.002	479,511	-0.02(-0.32%)
Mar 03, 2011	6.053	6.066	5.983	6.021	557,929	+0.01(+0.21%)
Mar 02, 2011	5.957	6.021	5.957	6.008	530,024	+0.06(+0.97%)