Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.147	5.177	5.044	5.147	601,057	+0.00(+0.06%)
May 27, 2010	5.147	5.156	5.126	5.144	251,068	+0.05(+1.07%)
May 26, 2010	5.132	5.174	5.090	5.090	6,605	+0.02(+0.48%)
May 25, 2010	4.923	5.077	4.905	5.065	672,174	-0.01(-0.18%)
May 24, 2010	4.905	5.120	4.905	5.074	526,595	+0.15(+3.08%)
May 21, 2010	4.823	4.943	4.684	4.923	829,974	-0.00(-0.06%)
May 20, 2010	4.959	4.959	4.917	4.926	859,938	-0.25(-4.74%)
May 19, 2010	5.177	5.214	5.099	5.171	521,399	-0.01(-0.23%)
May 18, 2010	5.274	5.274	5.166	5.183	411,947	-0.05(-0.86%)
May 17, 2010	5.292	5.292	5.162	5.229	454,227	-0.05(-1.02%)
May 14, 2010	5.283	5.328	5.244	5.283	263,285	-0.06(-1.18%)
May 13, 2010	5.355	5.364	5.331	5.346	219,931	+0.01(+0.11%)
May 12, 2010	5.316	5.364	5.277	5.340	284,688	+0.04(+0.79%)
May 11, 2010	5.244	5.301	5.244	5.298	352,538	+0.10(+1.85%)
May 10, 2010	5.235	5.235	5.186	5.201	539,532	+0.11(+2.25%)
May 07, 2010	5.012	5.123	4.982	5.087	645,734	+0.01(+0.12%)
May 06, 2010	5.223	5.259	4.681	5.081	1,783,307	-0.19(-3.59%)
May 05, 2010	5.301	5.319	5.256	5.271	647,048	-0.14(-2.61%)
May 04, 2010	5.424	5.424	5.386	5.412	357,906	-0.03(-0.50%)
May 03, 2010	5.427	5.445	5.415	5.439	349,265	+0.02(+0.42%)
Apr 30, 2010	5.460	5.463	5.415	5.416	267,250	-0.03(-0.52%)
Apr 29, 2010	5.466	5.472	5.442	5.445	204,023	+0.00(+0.06%)
Apr 28, 2010	5.463	5.487	5.439	5.442	233,524	+0.00(+0.06%)
Apr 27, 2010	5.478	5.487	5.439	5.439	443,803	-0.04(-0.77%)
Apr 26, 2010	5.499	5.499	5.475	5.481	287,814	-0.01(-0.11%)
Apr 23, 2010	5.484	5.490	5.457	5.487	317,918	+0.01(+0.22%)
Apr 22, 2010	5.469	5.478	5.439	5.475	398,350	+0.01(+0.17%)
Apr 21, 2010	5.496	5.496	5.463	5.466	267,692	-0.02(-0.33%)
Apr 20, 2010	5.451	5.484	5.442	5.484	355,654	+0.06(+1.05%)
Apr 19, 2010	5.406	5.430	5.406	5.427	255,580	+0.01(+0.11%)
Apr 16, 2010	5.478	5.478	5.409	5.421	293,467	-0.04(-0.77%)
Apr 15, 2010	5.433	5.466	5.418	5.463	254,927	+0.01(+0.16%)
Apr 14, 2010	5.406	5.454	5.394	5.454	555,968	+0.03(+0.61%)
Apr 13, 2010	5.403	5.421	5.397	5.421	234,943	+0.03(+0.55%)
Apr 12, 2010	5.397	5.406	5.391	5.391	425,926	+0.00(+0.00%)
Apr 09, 2010	5.397	5.415	5.383	5.391	534,766	+0.00(+0.06%)
Apr 08, 2010	5.388	5.394	5.377	5.388	303,950	+0.00(+0.00%)
Apr 07, 2010	5.394	5.397	5.377	5.388	469,017	-0.00(-0.06%)
Apr 06, 2010	5.391	5.406	5.380	5.391	366,933	-0.02(-0.39%)
Apr 05, 2010	5.448	5.454	5.377	5.412	286,410	-0.02(-0.33%)
Apr 01, 2010	5.448	5.430	5.430	5.430	287,917	+0.01(+0.17%)
Mar 31, 2010	5.415	5.430	5.398	5.421	325,942	+0.03(+0.50%)
Mar 30, 2010	5.424	5.424	5.394	5.394	297,461	-0.02(-0.44%)
Mar 29, 2010	5.421	5.421	5.397	5.418	276,373	+0.02(+0.33%)
Mar 26, 2010	5.427	5.430	5.391	5.400	338,065	-0.01(-0.22%)
Mar 25, 2010	5.397	5.421	5.386	5.412	512,144	+0.03(+0.55%)
Mar 24, 2010	5.406	5.436	5.383	5.383	300,013	-0.01(-0.28%)
Mar 23, 2010	5.406	5.424	5.391	5.397	508,314	+0.01(+0.17%)
Mar 22, 2010	5.377	5.400	5.368	5.388	236,025	+0.01(+0.28%)
Mar 19, 2010	5.380	5.386	5.370	5.374	226,734	+0.01(+0.17%)
Mar 18, 2010	5.412	5.418	5.359	5.365	395,561	-0.05(-0.99%)
Mar 17, 2010	5.433	5.448	5.409	5.418	351,188	+0.00(+0.05%)
Mar 16, 2010	5.380	5.415	5.350	5.415	319,964	+0.05(+1.00%)
Mar 15, 2010	5.363	5.363	5.350	5.362	253,686	+0.00(+0.06%)
Mar 12, 2010	5.350	5.365	5.341	5.359	195,590	+0.01(+0.10%)
Mar 11, 2010	5.326	5.356	5.323	5.354	368,924	+0.02(+0.40%)
Mar 10, 2010	5.323	5.332	5.303	5.332	422,235	+0.00(+0.05%)
Mar 09, 2010	5.285	5.335	5.285	5.330	225,890	+0.01(+0.12%)
Mar 08, 2010	5.317	5.335	5.258	5.323	279,857	-0.01(-0.17%)
Mar 05, 2010	5.314	5.341	5.312	5.332	295,130	+0.02(+0.34%)
Mar 04, 2010	5.312	5.332	5.291	5.314	293,304	-0.01(-0.22%)
Mar 03, 2010	5.312	5.332	5.294	5.326	384,797	+0.01(+0.28%)
Mar 02, 2010	5.264	5.312	5.264	5.312	313,595	+0.05(+0.90%)