Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.045	5.045	5.032	5.036	663,122	+0.00(+0.09%)
May 28, 2015	5.045	5.059	5.027	5.032	535,503	-0.03(-0.53%)
May 27, 2015	5.041	5.059	5.032	5.059	819,879	+0.02(+0.45%)
May 26, 2015	5.036	5.045	5.018	5.036	1,084,819	-0.01(-0.27%)
May 22, 2015	5.068	5.050	5.050	5.050	511,723	-0.02(-0.44%)
May 21, 2015	5.104	5.113	5.068	5.072	695,660	-0.01(-0.27%)
May 20, 2015	5.113	5.117	5.077	5.086	480,234	-0.03(-0.62%)
May 19, 2015	5.081	5.117	5.079	5.117	576,510	+0.03(+0.53%)
May 18, 2015	5.113	5.122	5.077	5.090	783,085	-0.01(-0.26%)
May 15, 2015	5.068	5.113	5.059	5.104	1,259,919	+0.03(+0.53%)
May 14, 2015	4.996	5.081	4.996	5.077	408,442	+0.01(+0.18%)
May 13, 2015	5.054	5.068	5.036	5.068	621,949	+0.03(+0.63%)
May 12, 2015	5.027	5.050	5.014	5.036	1,155,988	-0.02(-0.44%)
May 11, 2015	5.063	5.063	5.041	5.059	517,926	-0.01(-0.26%)
May 08, 2015	5.059	5.084	5.041	5.072	843,305	+0.02(+0.44%)
May 07, 2015	5.059	5.081	5.041	5.050	911,151	-0.01(-0.26%)
May 06, 2015	5.072	5.081	5.059	5.063	577,428	-0.02(-0.35%)
May 05, 2015	5.063	5.081	5.050	5.081	665,184	+0.02(+0.35%)
May 04, 2015	5.094	5.094	5.063	5.063	569,940	-0.03(-0.61%)
May 01, 2015	5.085	5.099	5.054	5.094	532,510	+0.00(+0.09%)
Apr 30, 2015	5.094	5.094	5.059	5.090	647,592	+0.00(+0.00%)
Apr 29, 2015	5.094	5.103	5.083	5.090	1,041,786	-0.01(-0.26%)
Apr 28, 2015	5.085	5.103	5.085	5.103	465,781	+0.02(+0.35%)
Apr 27, 2015	5.112	5.117	5.085	5.085	704,184	-0.03(-0.52%)
Apr 24, 2015	5.094	5.112	5.090	5.112	480,928	+0.01(+0.26%)
Apr 23, 2015	5.103	5.117	5.094	5.099	748,770	+0.01(+0.18%)
Apr 22, 2015	5.099	5.108	5.081	5.090	825,621	-0.00(-0.09%)
Apr 21, 2015	5.085	5.094	5.067	5.094	1,192,091	+0.03(+0.62%)
Apr 20, 2015	5.067	5.076	5.059	5.063	492,010	+0.00(+0.09%)
Apr 17, 2015	5.063	5.067	5.041	5.059	701,521	-0.01(-0.26%)
Apr 16, 2015	5.054	5.076	5.050	5.072	409,846	+0.01(+0.27%)
Apr 15, 2015	5.045	5.076	5.045	5.059	541,490	+0.01(+0.18%)
Apr 14, 2015	5.050	5.059	5.032	5.050	633,449	+0.00(+0.00%)
Apr 13, 2015	5.067	5.072	5.045	5.050	200,069	-0.02(-0.35%)
Apr 10, 2015	5.059	5.067	5.050	5.067	495,567	+0.00(+0.09%)
Apr 09, 2015	5.027	5.067	5.027	5.063	659,812	+0.03(+0.62%)
Apr 08, 2015	5.032	5.054	5.019	5.032	557,978	-0.00(-0.09%)
Apr 07, 2015	5.027	5.041	5.010	5.036	611,042	+0.01(+0.27%)
Apr 06, 2015	4.983	5.023	4.983	5.023	601,103	+0.04(+0.71%)
Apr 02, 2015	4.974	4.987	4.987	4.987	945,683	+0.01(+0.27%)
Apr 01, 2015	4.956	4.983	4.952	4.974	644,953	+0.02(+0.36%)
Mar 31, 2015	4.965	4.974	4.952	4.956	1,268,490	-0.01(-0.18%)
Mar 30, 2015	4.970	4.987	4.965	4.965	869,531	-0.00(-0.09%)
Mar 27, 2015	4.970	4.987	4.970	4.970	737,248	-0.01(-0.27%)
Mar 26, 2015	4.965	4.987	4.961	4.983	970,496	+0.02(+0.36%)
Mar 25, 2015	4.983	5.001	4.954	4.965	1,258,711	-0.02(-0.36%)
Mar 24, 2015	4.948	5.001	4.948	4.983	1,557,497	+0.04(+0.72%)
Mar 23, 2015	4.987	4.987	4.943	4.948	801,284	-0.04(-0.71%)
Mar 20, 2015	4.916	4.996	4.912	4.983	849,023	+0.07(+1.45%)
Mar 19, 2015	4.952	4.956	4.894	4.912	1,202,904	-0.05(-1.07%)
Mar 18, 2015	4.943	4.979	4.925	4.965	1,024,076	+0.02(+0.45%)
Mar 17, 2015	4.970	4.970	4.941	4.943	610,697	-0.03(-0.63%)
Mar 16, 2015	4.956	4.974	4.943	4.974	567,148	+0.02(+0.36%)
Mar 13, 2015	4.965	4.965	4.952	4.956	440,765	-0.00(-0.09%)
Mar 12, 2015	4.983	5.000	4.954	4.961	1,469,159	-0.02(-0.45%)
Mar 11, 2015	4.996	5.010	4.974	4.983	793,540	-0.01(-0.27%)
Mar 10, 2015	5.014	5.023	4.992	4.996	416,089	-0.04(-0.88%)
Mar 09, 2015	5.041	5.049	5.023	5.041	482,560	+0.00(+0.00%)
Mar 06, 2015	5.049	5.058	5.027	5.041	663,483	-0.03(-0.61%)
Mar 05, 2015	5.063	5.076	5.058	5.071	627,622	+0.00(+0.09%)
Mar 04, 2015	5.071	5.076	5.058	5.067	385,870	-0.01(-0.17%)
Mar 03, 2015	5.067	5.076	5.041	5.076	961,994	-0.01(-0.26%)