BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	10.27	10.27	10.23	10.25	47,004	-0.02(-0.19%)
May 30, 2024	10.16	10.28	10.13	10.27	67,342	+0.11(+1.08%)
May 29, 2024	10.23	10.31	10.16	10.16	44,861	-0.09(-0.88%)
May 28, 2024	10.34	10.38	10.25	10.25	47,310	-0.09(-0.87%)
May 24, 2024	10.31	10.35	10.27	10.34	30,821	+0.06(+0.58%)
May 23, 2024	10.35	10.35	10.27	10.28	57,716	-0.07(-0.67%)
May 22, 2024	10.35	10.37	10.35	10.35	39,740	-0.04(-0.43%)
May 21, 2024	10.39	10.40	10.36	10.39	51,882	+0.02(+0.14%)
May 20, 2024	10.31	10.38	10.30	10.38	60,228	+0.09(+0.92%)
May 17, 2024	10.34	10.34	10.28	10.28	49,330	-0.07(-0.72%)
May 16, 2024	10.34	10.39	10.34	10.36	33,072	-0.02(-0.19%)
May 15, 2024	10.35	10.38	10.31	10.38	24,720	+0.06(+0.57%)
May 14, 2024	10.33	10.35	10.19	10.32	84,457	+0.00(+0.04%)
May 13, 2024	10.31	10.31	10.27	10.31	54,461	+0.03(+0.29%)
May 10, 2024	10.28	10.29	10.24	10.28	50,355	-0.02(-0.19%)
May 09, 2024	10.33	10.33	10.26	10.30	45,006	+0.01(+0.10%)
May 08, 2024	10.21	10.29	10.21	10.29	56,917	+0.08(+0.78%)
May 07, 2024	10.18	10.23	10.15	10.21	76,572	+0.08(+0.78%)
May 06, 2024	10.13	10.13	10.09	10.13	44,769	+0.08(+0.79%)
May 03, 2024	10.02	10.08	10.02	10.05	229,150	+0.08(+0.80%)
May 02, 2024	9.995	9.995	9.946	9.975	118,183	+0.01(+0.10%)
May 01, 2024	9.985	9.993	9.956	9.965	212,144	+0.01(+0.10%)
Apr 30, 2024	9.926	9.965	9.926	9.956	55,398	-0.02(-0.20%)
Apr 29, 2024	9.995	10.01	9.956	9.975	32,622	-0.00(-0.05%)
Apr 26, 2024	9.975	10.01	9.971	9.980	29,635	+0.02(+0.25%)
Apr 25, 2024	9.965	9.980	9.926	9.956	59,523	-0.07(-0.69%)
Apr 24, 2024	10.03	10.04	10.01	10.02	41,537	+0.00(+0.00%)
Apr 23, 2024	9.975	10.06	9.975	10.02	31,857	+0.03(+0.30%)
Apr 22, 2024	10.03	10.04	9.985	9.995	36,688	-0.03(-0.30%)
Apr 19, 2024	10.09	10.10	10.02	10.02	67,976	-0.05(-0.49%)
Apr 18, 2024	10.09	10.10	10.02	10.07	47,706	-0.00(-0.02%)
Apr 17, 2024	10.08	10.09	10.03	10.08	32,071	+0.03(+0.32%)
Apr 16, 2024	10.02	10.09	9.956	10.04	38,235	+0.01(+0.10%)
Apr 15, 2024	10.07	10.11	10.01	10.03	156,062	-0.10(-0.98%)
Apr 12, 2024	10.15	10.16	10.11	10.13	41,796	+0.01(+0.14%)
Apr 11, 2024	10.18	10.18	10.11	10.12	80,513	+0.00(+0.00%)
Apr 10, 2024	10.21	10.21	10.08	10.12	124,081	-0.16(-1.54%)
Apr 09, 2024	10.24	10.28	10.24	10.28	20,664	+0.03(+0.29%)
Apr 08, 2024	10.27	10.28	10.23	10.25	41,782	+0.03(+0.29%)
Apr 05, 2024	10.19	10.27	10.19	10.22	46,098	-0.02(-0.19%)
Apr 04, 2024	10.34	10.34	10.23	10.24	81,138	-0.02(-0.19%)
Apr 03, 2024	10.26	10.31	10.23	10.26	72,291	-0.06(-0.57%)
Apr 02, 2024	10.26	10.35	10.22	10.32	86,003	+0.00(+0.00%)
Apr 01, 2024	10.40	10.43	10.28	10.32	54,430	-0.07(-0.67%)
Mar 28, 2024	10.36	10.40	10.36	10.39	39,530	+0.00(+0.00%)
Mar 27, 2024	10.40	10.42	10.34	10.39	64,457	+0.05(+0.48%)
Mar 26, 2024	10.40	10.40	10.34	10.34	39,132	+0.01(+0.09%)
Mar 25, 2024	10.35	10.35	10.32	10.33	32,964	-0.07(-0.66%)
Mar 22, 2024	10.41	10.41	10.37	10.40	7,773	+0.06(+0.57%)
Mar 21, 2024	10.40	10.43	10.34	10.34	30,305	-0.05(-0.48%)
Mar 20, 2024	10.41	10.45	10.38	10.39	31,138	-0.04(-0.38%)
Mar 19, 2024	10.45	10.45	10.41	10.43	54,557	-0.02(-0.19%)
Mar 18, 2024	10.42	10.45	10.42	10.45	10,337	+0.03(+0.28%)
Mar 15, 2024	10.37	10.43	10.33	10.42	156,326	+0.05(+0.48%)
Mar 14, 2024	10.43	10.43	10.36	10.37	31,480	-0.06(-0.62%)
Mar 13, 2024	10.42	10.44	10.40	10.43	38,219	+0.03(+0.28%)
Mar 12, 2024	10.37	10.42	10.36	10.40	96,617	+0.03(+0.28%)
Mar 11, 2024	10.36	10.38	10.35	10.37	36,049	+0.03(+0.29%)
Mar 08, 2024	10.32	10.36	10.30	10.34	79,002	+0.00(+0.00%)
Mar 07, 2024	10.28	10.34	10.26	10.34	58,848	+0.06(+0.57%)
Mar 06, 2024	10.24	10.30	10.23	10.28	87,198	+0.03(+0.29%)
Mar 05, 2024	10.39	10.39	10.24	10.25	131,194	-0.09(-0.86%)
Mar 04, 2024	10.30	10.37	10.27	10.34	114,544	-0.01(-0.10%)