BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.14	12.16	12.12	12.14	61,323	+0.02(+0.14%)
May 27, 2021	12.16	12.17	12.08	12.13	122,504	-0.03(-0.29%)
May 26, 2021	12.15	12.18	12.13	12.16	101,520	+0.07(+0.58%)
May 25, 2021	12.09	12.10	12.05	12.09	23,824	+0.06(+0.51%)
May 24, 2021	12.08	12.08	12.01	12.03	45,617	-0.03(-0.29%)
May 21, 2021	12.07	12.08	12.00	12.07	37,976	+0.05(+0.43%)
May 20, 2021	12.06	12.09	12.01	12.01	98,882	-0.01(-0.07%)
May 19, 2021	12.03	12.06	11.96	12.02	96,238	-0.03(-0.22%)
May 18, 2021	12.02	12.07	12.02	12.05	51,371	-0.01(-0.07%)
May 17, 2021	12.08	12.08	12.05	12.06	29,373	+0.03(+0.29%)
May 14, 2021	11.99	12.16	11.97	12.02	99,278	+0.05(+0.44%)
May 13, 2021	11.85	11.99	11.85	11.97	62,614	+0.11(+0.96%)
May 12, 2021	11.98	12.01	11.85	11.86	78,052	-0.12(-1.01%)
May 11, 2021	12.10	12.11	11.93	11.98	57,757	-0.12(-1.00%)
May 10, 2021	12.14	12.14	12.05	12.10	89,196	+0.01(+0.07%)
May 07, 2021	12.09	12.10	12.06	12.09	80,632	+0.04(+0.36%)
May 06, 2021	12.09	12.11	12.03	12.05	96,169	+0.04(+0.36%)
May 05, 2021	11.98	12.06	11.95	12.00	158,761	+0.04(+0.36%)
May 04, 2021	11.93	11.97	11.87	11.96	164,576	+0.05(+0.44%)
May 03, 2021	11.96	11.97	11.82	11.91	102,833	-0.06(-0.51%)
Apr 30, 2021	11.87	11.97	11.84	11.97	84,344	+0.09(+0.73%)
Apr 29, 2021	11.91	11.91	11.83	11.88	65,254	+0.00(+0.00%)
Apr 28, 2021	11.87	11.89	11.83	11.88	21,007	-0.01(-0.07%)
Apr 27, 2021	11.87	11.90	11.87	11.89	42,524	+0.00(+0.01%)
Apr 26, 2021	11.87	11.91	11.86	11.89	27,666	+0.02(+0.14%)
Apr 23, 2021	11.87	11.90	11.87	11.87	56,652	-0.02(-0.15%)
Apr 22, 2021	11.89	11.90	11.85	11.89	42,376	+0.01(+0.07%)
Apr 21, 2021	11.88	11.90	11.81	11.88	75,578	-0.03(-0.22%)
Apr 20, 2021	11.89	11.91	11.88	11.91	36,334	+0.02(+0.15%)
Apr 19, 2021	11.88	11.90	11.85	11.89	45,474	+0.02(+0.15%)
Apr 16, 2021	11.88	11.89	11.85	11.87	118,497	-0.02(-0.15%)
Apr 15, 2021	11.87	11.90	11.85	11.89	68,136	+0.03(+0.29%)
Apr 14, 2021	11.80	11.87	11.80	11.86	36,542	+0.11(+0.90%)
Apr 13, 2021	11.75	11.76	11.75	11.75	71,492	+0.01(+0.07%)
Apr 12, 2021	11.73	11.75	11.73	11.74	94,471	+0.00(+0.00%)
Apr 09, 2021	11.73	11.74	11.73	11.74	50,497	+0.01(+0.07%)
Apr 08, 2021	11.73	11.92	11.72	11.73	36,625	+0.02(+0.15%)
Apr 07, 2021	11.66	11.72	11.66	11.72	187,882	+0.02(+0.15%)
Apr 06, 2021	11.63	11.71	11.63	11.70	48,941	+0.08(+0.67%)
Apr 05, 2021	11.64	11.70	11.61	11.62	70,942	-0.02(-0.15%)
Apr 01, 2021	11.65	11.65	11.62	11.64	123,580	+0.03(+0.22%)
Mar 31, 2021	11.57	11.64	11.57	11.61	149,796	+0.03(+0.30%)
Mar 30, 2021	11.52	11.58	11.51	11.58	148,323	+0.08(+0.68%)
Mar 29, 2021	11.56	11.58	11.49	11.50	175,143	-0.05(-0.45%)
Mar 26, 2021	11.54	11.58	11.49	11.55	62,195	+0.03(+0.22%)
Mar 25, 2021	11.51	11.54	11.48	11.53	30,277	+0.06(+0.53%)
Mar 24, 2021	11.44	11.50	11.44	11.47	163,295	+0.03(+0.23%)
Mar 23, 2021	11.40	11.48	11.38	11.44	108,867	-0.02(-0.15%)
Mar 22, 2021	11.38	11.46	11.35	11.46	40,222	+0.07(+0.61%)
Mar 19, 2021	11.35	11.44	11.31	11.39	70,187	+0.03(+0.23%)
Mar 18, 2021	11.46	11.48	11.30	11.36	101,001	-0.14(-1.20%)
Mar 17, 2021	11.52	11.57	11.42	11.50	71,118	-0.02(-0.15%)
Mar 16, 2021	11.55	11.56	11.50	11.52	173,732	-0.01(-0.08%)
Mar 15, 2021	11.54	11.58	11.52	11.53	130,676	-0.01(-0.07%)
Mar 12, 2021	11.53	11.56	11.47	11.54	42,853	+0.00(+0.01%)
Mar 11, 2021	11.52	11.56	11.49	11.53	44,024	+0.05(+0.45%)
Mar 10, 2021	11.47	11.53	11.44	11.48	144,877	+0.04(+0.38%)
Mar 09, 2021	11.46	11.47	11.44	11.44	118,705	+0.00(+0.00%)
Mar 08, 2021	11.43	11.46	11.40	11.44	54,002	+0.03(+0.23%)
Mar 05, 2021	11.40	11.44	11.35	11.41	72,434	+0.04(+0.38%)
Mar 04, 2021	11.44	11.46	11.35	11.37	66,320	-0.06(-0.53%)
Mar 03, 2021	11.41	11.44	11.41	11.43	80,962	+0.00(+0.00%)
Mar 02, 2021	11.44	11.44	11.41	11.43	86,268	+0.00(+0.00%)