BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.779	9.793	9.744	9.779	128,495	-0.06(-0.57%)
May 27, 2016	9.876	9.835	9.835	9.835	66,328	-0.01(-0.07%)
May 26, 2016	9.835	9.862	9.828	9.842	70,768	+0.04(+0.43%)
May 25, 2016	9.835	9.835	9.772	9.800	114,825	-0.01(-0.07%)
May 24, 2016	9.835	9.862	9.779	9.807	86,703	-0.03(-0.28%)
May 23, 2016	9.814	9.862	9.758	9.835	157,832	+0.06(+0.64%)
May 20, 2016	9.821	9.855	9.710	9.772	356,807	+0.00(+0.00%)
May 19, 2016	9.967	9.967	9.730	9.772	251,187	-0.16(-1.61%)
May 18, 2016	10.13	10.14	9.932	9.932	161,421	-0.20(-1.99%)
May 17, 2016	10.11	10.15	10.05	10.13	57,652	+0.06(+0.62%)
May 16, 2016	10.13	10.13	10.06	10.07	138,174	-0.03(-0.34%)
May 13, 2016	10.13	10.20	10.08	10.11	126,607	+0.06(+0.55%)
May 12, 2016	10.11	10.18	10.05	10.05	206,050	-0.05(-0.47%)
May 11, 2016	10.12	10.16	10.01	10.10	118,969	+0.00(+0.00%)
May 10, 2016	10.14	10.20	10.03	10.10	155,308	-0.01(-0.07%)
May 09, 2016	9.994	10.11	9.994	10.10	214,241	+0.12(+1.18%)
May 06, 2016	9.959	9.987	9.956	9.987	66,696	+0.03(+0.35%)
May 05, 2016	9.945	9.973	9.931	9.952	54,343	+0.03(+0.28%)
May 04, 2016	9.897	9.952	9.890	9.924	69,837	+0.01(+0.14%)
May 03, 2016	9.966	9.966	9.890	9.910	81,365	+0.01(+0.07%)
May 02, 2016	9.952	9.952	9.890	9.904	113,645	-0.06(-0.56%)
Apr 29, 2016	9.897	9.966	9.897	9.959	52,643	+0.05(+0.49%)
Apr 28, 2016	9.945	9.945	9.890	9.910	50,584	-0.01(-0.07%)
Apr 27, 2016	9.890	9.952	9.879	9.917	97,621	+0.04(+0.42%)
Apr 26, 2016	9.910	9.910	9.814	9.876	122,697	-0.01(-0.14%)
Apr 25, 2016	9.910	9.917	9.855	9.890	67,471	-0.02(-0.21%)
Apr 22, 2016	9.897	9.924	9.869	9.910	66,585	+0.04(+0.42%)
Apr 21, 2016	9.890	9.924	9.855	9.869	75,655	-0.03(-0.28%)
Apr 20, 2016	9.848	9.924	9.848	9.897	125,619	+0.06(+0.63%)
Apr 19, 2016	9.883	9.904	9.772	9.834	103,413	-0.06(-0.63%)
Apr 18, 2016	9.827	9.897	9.779	9.897	93,396	+0.07(+0.70%)
Apr 15, 2016	9.793	9.841	9.765	9.827	110,033	+0.00(+0.00%)
Apr 14, 2016	9.807	9.855	9.772	9.827	72,733	+0.01(+0.14%)
Apr 13, 2016	9.904	9.931	9.800	9.814	94,513	-0.12(-1.24%)
Apr 12, 2016	9.944	9.944	9.827	9.937	160,102	-0.01(-0.07%)
Apr 11, 2016	9.833	9.951	9.827	9.944	105,787	+0.08(+0.84%)
Apr 08, 2016	9.875	9.882	9.851	9.861	77,965	+0.01(+0.07%)
Apr 07, 2016	9.875	9.875	9.840	9.854	41,491	-0.01(-0.14%)
Apr 06, 2016	9.771	9.868	9.758	9.868	139,125	+0.12(+1.20%)
Apr 05, 2016	9.703	9.751	9.703	9.751	96,613	+0.05(+0.50%)
Apr 04, 2016	9.647	9.703	9.620	9.703	93,796	+0.09(+0.93%)
Apr 01, 2016	9.634	9.675	9.599	9.613	93,039	+0.01(+0.07%)
Mar 31, 2016	9.627	9.661	9.592	9.606	106,373	+0.01(+0.07%)
Mar 30, 2016	9.675	9.696	9.585	9.599	179,983	-0.06(-0.64%)
Mar 29, 2016	9.709	9.709	9.654	9.661	129,460	-0.04(-0.43%)
Mar 28, 2016	9.647	9.703	9.647	9.703	58,004	+0.06(+0.57%)
Mar 24, 2016	9.675	9.647	9.647	9.647	80,394	+0.00(+0.00%)
Mar 23, 2016	9.654	9.709	9.640	9.647	64,561	-0.02(-0.21%)
Mar 22, 2016	9.689	9.696	9.634	9.668	79,692	+0.01(+0.07%)
Mar 21, 2016	9.585	9.661	9.585	9.661	60,882	+0.05(+0.50%)
Mar 18, 2016	9.661	9.682	9.585	9.613	42,201	-0.01(-0.07%)
Mar 17, 2016	9.634	9.709	9.606	9.620	66,785	+0.01(+0.14%)
Mar 16, 2016	9.585	9.654	9.585	9.606	102,152	+0.06(+0.58%)
Mar 15, 2016	9.565	9.599	9.544	9.551	90,213	+0.01(+0.07%)
Mar 14, 2016	9.530	9.544	9.503	9.544	60,252	+0.03(+0.36%)
Mar 11, 2016	9.599	9.599	9.510	9.510	95,681	-0.06(-0.63%)
Mar 10, 2016	9.639	9.646	9.502	9.570	74,405	-0.03(-0.29%)
Mar 09, 2016	9.584	9.625	9.570	9.598	57,217	+0.04(+0.43%)
Mar 08, 2016	9.577	9.625	9.522	9.556	60,969	+0.03(+0.36%)
Mar 07, 2016	9.625	9.653	9.474	9.522	115,327	-0.08(-0.86%)
Mar 04, 2016	9.598	9.632	9.598	9.604	97,091	-0.01(-0.07%)
Mar 03, 2016	9.591	9.618	9.563	9.611	106,252	+0.02(+0.21%)
Mar 02, 2016	9.577	9.625	9.536	9.591	112,048	+0.00(+0.00%)