BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.414	6.470	6.398	6.409	119,360	-0.04(-0.56%)
May 23, 2011	6.347	6.455	6.347	6.445	91,291	+0.02(+0.24%)
May 20, 2011	6.455	6.455	6.429	6.429	36,577	+0.00(+0.00%)
May 19, 2011	6.465	6.465	6.429	6.429	105,984	-0.02(-0.24%)
May 18, 2011	6.501	6.506	6.445	6.445	107,965	-0.06(-0.95%)
May 17, 2011	6.486	6.506	6.465	6.506	128,648	+0.03(+0.48%)
May 16, 2011	6.450	6.481	6.434	6.475	63,525	+0.04(+0.56%)
May 13, 2011	6.439	6.470	6.419	6.439	81,810	+0.00(+0.00%)
May 12, 2011	6.455	6.455	6.414	6.439	101,199	-0.01(-0.23%)
May 11, 2011	6.434	6.458	6.424	6.454	72,972	+0.02(+0.25%)
May 10, 2011	6.419	6.439	6.403	6.438	54,233	+0.02(+0.30%)
May 09, 2011	6.429	6.429	6.378	6.419	135,161	-0.02(-0.24%)
May 06, 2011	6.383	6.439	6.342	6.434	90,272	+0.07(+1.17%)
May 05, 2011	6.342	6.398	6.337	6.360	80,729	+0.00(+0.04%)
May 04, 2011	6.306	6.378	6.306	6.357	178,541	+0.05(+0.81%)
May 03, 2011	6.260	6.316	6.255	6.306	79,370	+0.02(+0.24%)
May 02, 2011	6.275	6.296	6.275	6.291	68,070	+0.05(+0.74%)
Apr 29, 2011	6.209	6.245	6.194	6.245	83,134	+0.05(+0.74%)
Apr 28, 2011	6.188	6.204	6.178	6.199	63,327	+0.00(+0.00%)
Apr 27, 2011	6.168	6.219	6.153	6.199	94,155	+0.05(+0.83%)
Apr 26, 2011	6.112	6.173	6.112	6.147	130,930	+0.04(+0.67%)
Apr 25, 2011	6.122	6.127	6.101	6.107	80,207	-0.02(-0.33%)
Apr 21, 2011	6.127	6.127	6.107	6.127	59,706	+0.02(+0.25%)
Apr 20, 2011	6.132	6.142	6.101	6.112	81,495	+0.02(+0.34%)
Apr 19, 2011	6.112	6.112	6.091	6.091	55,117	+0.00(+0.00%)
Apr 18, 2011	6.107	6.112	6.072	6.091	132,721	+0.01(+0.08%)
Apr 15, 2011	6.096	6.122	6.086	6.086	66,475	-0.03(-0.42%)
Apr 14, 2011	6.096	6.117	6.081	6.112	88,190	-0.01(-0.08%)
Apr 13, 2011	6.137	6.142	6.107	6.117	87,578	-0.00(-0.08%)
Apr 12, 2011	6.096	6.132	6.076	6.121	119,111	+0.01(+0.08%)
Apr 11, 2011	6.152	6.153	6.065	6.116	181,490	-0.04(-0.58%)
Apr 08, 2011	6.182	6.198	6.152	6.152	60,616	-0.05(-0.74%)
Apr 07, 2011	6.198	6.228	6.188	6.198	73,008	-0.01(-0.08%)
Apr 06, 2011	6.223	6.243	6.203	6.203	35,267	-0.03(-0.41%)
Apr 05, 2011	6.218	6.254	6.203	6.228	78,859	+0.02(+0.25%)
Apr 04, 2011	6.218	6.260	6.193	6.213	130,403	-0.02(-0.33%)
Apr 01, 2011	6.213	6.238	6.193	6.233	60,595	+0.04(+0.66%)
Mar 31, 2011	6.152	6.208	6.146	6.193	211,027	+0.06(+0.91%)
Mar 30, 2011	6.172	6.172	6.116	6.137	87,258	-0.02(-0.33%)
Mar 29, 2011	6.162	6.182	6.142	6.157	107,357	-0.01(-0.16%)
Mar 28, 2011	6.167	6.188	6.157	6.167	96,826	+0.01(+0.17%)
Mar 25, 2011	6.162	6.167	6.142	6.157	81,451	-0.01(-0.16%)
Mar 24, 2011	6.188	6.203	6.162	6.167	95,336	-0.02(-0.33%)
Mar 23, 2011	6.172	6.193	6.167	6.188	97,877	+0.03(+0.41%)
Mar 22, 2011	6.147	6.167	6.116	6.162	105,066	+0.02(+0.25%)
Mar 21, 2011	6.121	6.147	6.116	6.147	91,443	+0.05(+0.75%)
Mar 18, 2011	6.101	6.111	6.091	6.101	98,919	+0.02(+0.25%)
Mar 17, 2011	6.076	6.111	6.076	6.086	97,367	+0.01(+0.14%)
Mar 16, 2011	6.101	6.111	6.060	6.077	113,738	+0.00(+0.03%)
Mar 15, 2011	6.091	6.106	6.076	6.076	113,712	-0.03(-0.50%)
Mar 14, 2011	6.096	6.127	6.081	6.106	184,675	+0.03(+0.42%)
Mar 11, 2011	6.096	6.106	6.071	6.081	127,452	-0.01(-0.24%)
Mar 10, 2011	6.090	6.096	6.045	6.095	173,179	-0.02(-0.33%)
Mar 09, 2011	6.106	6.116	6.075	6.116	170,488	+0.00(+0.00%)
Mar 08, 2011	6.090	6.131	6.090	6.116	173,992	+0.03(+0.41%)
Mar 07, 2011	6.146	6.186	6.090	6.090	187,122	-0.06(-0.99%)
Mar 04, 2011	6.161	6.186	6.146	6.151	129,849	-0.06(-0.89%)
Mar 03, 2011	6.232	6.232	6.166	6.207	183,637	-0.01(-0.08%)
Mar 02, 2011	6.141	6.227	6.141	6.212	374,766	+0.05(+0.74%)