BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.086	6.095	6.071	6.086	94,517	+0.02(+0.40%)
May 27, 2010	6.071	6.091	6.049	6.062	163,803	+0.00(+0.08%)
May 26, 2010	6.057	6.100	6.014	6.057	201,230	+0.00(+0.08%)
May 25, 2010	5.975	6.066	5.975	6.052	147,895	+0.01(+0.16%)
May 24, 2010	6.023	6.062	5.985	6.042	130,368	+0.04(+0.64%)
May 21, 2010	5.956	6.052	5.956	6.004	135,174	+0.00(+0.08%)
May 20, 2010	6.038	6.047	5.999	5.999	163,543	-0.11(-1.81%)
May 19, 2010	6.071	6.110	6.009	6.110	296,117	-0.01(-0.24%)
May 18, 2010	6.105	6.129	6.095	6.124	212,946	+0.02(+0.32%)
May 17, 2010	6.095	6.105	6.071	6.105	92,637	+0.01(+0.24%)
May 14, 2010	6.091	6.129	6.091	6.091	129,940	-0.05(-0.78%)
May 13, 2010	6.129	6.144	6.119	6.139	138,366	+0.02(+0.31%)
May 12, 2010	6.115	6.134	6.105	6.119	78,104	+0.02(+0.26%)
May 11, 2010	6.104	6.118	6.075	6.104	180,096	+0.01(+0.24%)
May 10, 2010	6.088	6.102	6.085	6.089	82,965	+0.04(+0.71%)
May 07, 2010	6.022	6.046	5.998	6.046	156,326	+0.07(+1.12%)
May 06, 2010	6.109	6.118	5.960	5.979	325,878	-0.13(-2.12%)
May 05, 2010	6.109	6.118	6.085	6.109	126,552	+0.00(+0.00%)
May 04, 2010	6.070	6.109	6.070	6.109	96,062	+0.03(+0.47%)
May 03, 2010	6.056	6.099	6.056	6.080	189,962	+0.01(+0.16%)
Apr 30, 2010	6.099	6.195	6.070	6.070	152,083	-0.02(-0.39%)
Apr 29, 2010	6.099	6.113	6.089	6.094	126,337	+0.00(+0.00%)
Apr 28, 2010	6.113	6.113	6.089	6.094	92,453	+0.00(+0.08%)
Apr 27, 2010	6.085	6.094	6.070	6.089	153,811	+0.02(+0.32%)
Apr 26, 2010	6.075	6.094	6.065	6.070	159,129	+0.01(+0.16%)
Apr 23, 2010	6.042	6.065	6.041	6.061	234,271	+0.01(+0.24%)
Apr 22, 2010	6.032	6.046	6.022	6.046	138,460	+0.01(+0.24%)
Apr 21, 2010	6.027	6.037	6.008	6.032	82,685	+0.00(+0.08%)
Apr 20, 2010	5.998	6.027	5.994	6.027	121,426	+0.01(+0.24%)
Apr 19, 2010	6.003	6.013	5.994	6.013	103,945	+0.01(+0.24%)
Apr 16, 2010	6.008	6.008	5.974	5.998	155,001	+0.00(+0.08%)
Apr 15, 2010	6.008	6.008	5.989	5.994	140,691	-0.01(-0.24%)
Apr 14, 2010	6.003	6.008	5.994	6.008	104,455	+0.01(+0.16%)
Apr 13, 2010	5.994	6.003	5.984	5.998	105,680	+0.02(+0.26%)
Apr 12, 2010	5.973	5.983	5.964	5.983	120,242	+0.02(+0.32%)
Apr 09, 2010	5.959	5.973	5.945	5.964	185,891	+0.02(+0.32%)
Apr 08, 2010	5.959	5.964	5.945	5.945	139,335	-0.01(-0.24%)
Apr 07, 2010	5.949	5.964	5.945	5.959	119,944	+0.00(+0.00%)
Apr 06, 2010	5.949	5.969	5.937	5.959	131,632	+0.02(+0.32%)
Apr 05, 2010	5.949	5.954	5.935	5.940	106,381	+0.00(+0.08%)
Apr 01, 2010	5.959	5.935	5.935	5.935	76,355	-0.00(-0.06%)
Mar 31, 2010	5.916	5.940	5.911	5.939	61,440	+0.03(+0.47%)
Mar 30, 2010	5.935	5.945	5.897	5.911	167,542	-0.02(-0.32%)
Mar 29, 2010	5.954	5.959	5.926	5.930	109,961	-0.02(-0.32%)
Mar 26, 2010	5.921	5.949	5.916	5.949	109,703	+0.02(+0.40%)
Mar 25, 2010	5.964	5.964	5.921	5.926	192,767	-0.04(-0.64%)
Mar 24, 2010	5.969	5.973	5.949	5.964	142,649	-0.00(-0.08%)
Mar 23, 2010	5.945	5.969	5.930	5.969	173,890	+0.04(+0.72%)
Mar 22, 2010	5.935	5.945	5.911	5.926	152,899	-0.01(-0.16%)
Mar 19, 2010	5.916	5.935	5.873	5.935	101,623	+0.02(+0.40%)
Mar 18, 2010	5.926	5.926	5.892	5.911	111,824	+0.00(+0.00%)
Mar 17, 2010	5.897	5.949	5.887	5.911	161,755	+0.03(+0.57%)
Mar 16, 2010	5.854	5.887	5.854	5.878	97,440	+0.02(+0.33%)
Mar 15, 2010	5.845	5.864	5.840	5.859	114,719	-0.01(-0.24%)
Mar 12, 2010	5.907	5.921	5.873	5.873	135,133	-0.03(-0.56%)
Mar 11, 2010	5.892	5.940	5.892	5.906	210,903	-0.02(-0.30%)
Mar 10, 2010	5.872	5.924	5.872	5.924	99,077	+0.06(+0.97%)
Mar 09, 2010	5.844	5.882	5.844	5.868	159,117	+0.02(+0.41%)
Mar 08, 2010	5.863	5.868	5.834	5.844	129,961	+0.00(+0.00%)
Mar 05, 2010	5.858	5.882	5.844	5.844	119,468	-0.00(-0.08%)
Mar 04, 2010	5.849	5.872	5.844	5.849	139,144	-0.01(-0.24%)
Mar 03, 2010	5.849	5.872	5.849	5.863	134,656	+0.00(+0.08%)
Mar 02, 2010	5.825	5.872	5.815	5.858	253,732	+0.05(+0.89%)