BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.067	5.090	5.053	5.067	124,673	-0.00(-0.09%)
May 28, 2009	5.076	5.081	5.048	5.072	73,120	+0.00(+0.00%)
May 27, 2009	5.053	5.095	5.029	5.072	164,075	+0.01(+0.28%)
May 26, 2009	5.039	5.076	5.029	5.057	176,447	+0.05(+0.94%)
May 22, 2009	5.039	5.043	4.987	5.010	94,729	-0.02(-0.37%)
May 21, 2009	5.053	5.057	5.020	5.029	113,631	-0.01(-0.19%)
May 20, 2009	5.029	5.067	5.029	5.039	105,886	-0.01(-0.19%)
May 19, 2009	5.010	5.048	5.010	5.048	92,072	+0.04(+0.85%)
May 18, 2009	5.029	5.039	4.982	5.006	232,441	-0.01(-0.19%)
May 15, 2009	5.062	5.114	4.959	5.015	375,200	-0.04(-0.84%)
May 14, 2009	5.043	5.072	5.029	5.057	53,348	-0.00(-0.09%)
May 13, 2009	5.081	5.081	5.006	5.062	73,175	-0.03(-0.55%)
May 12, 2009	5.057	5.100	5.057	5.090	89,959	-0.01(-0.18%)
May 11, 2009	5.090	5.100	5.043	5.100	89,164	+0.02(+0.46%)
May 08, 2009	5.076	5.123	5.053	5.076	132,904	+0.02(+0.37%)
May 07, 2009	5.086	5.109	5.043	5.057	146,687	+0.01(+0.19%)
May 06, 2009	5.039	5.057	5.025	5.048	76,217	+0.04(+0.75%)
May 05, 2009	5.001	5.020	4.982	5.010	53,710	+0.02(+0.38%)
May 04, 2009	5.029	5.048	4.954	4.992	220,241	-0.04(-0.75%)
May 01, 2009	5.006	5.057	4.992	5.029	121,469	+0.04(+0.75%)
Apr 30, 2009	4.954	5.006	4.931	4.992	173,801	+0.05(+0.95%)
Apr 29, 2009	4.898	4.968	4.832	4.945	377,139	+0.06(+1.15%)
Apr 28, 2009	4.931	4.945	4.884	4.888	262,920	-0.04(-0.86%)
Apr 27, 2009	4.874	4.931	4.874	4.931	124,041	+0.01(+0.19%)
Apr 24, 2009	4.959	4.959	4.898	4.921	192,038	-0.01(-0.29%)
Apr 23, 2009	4.907	5.001	4.890	4.935	201,474	+0.03(+0.58%)
Apr 22, 2009	4.837	4.912	4.837	4.907	219,339	+0.05(+1.06%)
Apr 21, 2009	4.804	4.874	4.771	4.855	186,123	+0.05(+1.08%)
Apr 20, 2009	4.799	4.827	4.771	4.804	197,704	-0.02(-0.39%)
Apr 17, 2009	4.780	4.841	4.771	4.822	206,363	+0.04(+0.88%)
Apr 16, 2009	4.790	4.794	4.757	4.780	155,363	+0.02(+0.39%)
Apr 15, 2009	4.696	4.761	4.691	4.761	138,085	+0.07(+1.40%)
Apr 14, 2009	4.710	4.728	4.696	4.696	133,970	-0.02(-0.40%)
Apr 13, 2009	4.700	4.719	4.663	4.714	153,635	-0.02(-0.50%)
Apr 09, 2009	4.700	4.743	4.700	4.738	57,969	+0.03(+0.70%)
Apr 08, 2009	4.700	4.724	4.691	4.705	78,054	+0.01(+0.30%)
Apr 07, 2009	4.663	4.724	4.663	4.691	83,317	-0.01(-0.20%)
Apr 06, 2009	4.630	4.728	4.625	4.700	86,568	+0.02(+0.40%)
Apr 03, 2009	4.649	4.700	4.616	4.681	110,395	+0.05(+1.12%)
Apr 02, 2009	4.620	4.649	4.587	4.630	139,630	+0.03(+0.61%)
Apr 01, 2009	4.559	4.653	4.554	4.601	181,434	-0.01(-0.31%)
Mar 31, 2009	4.578	4.616	4.554	4.616	113,835	+0.07(+1.45%)
Mar 30, 2009	4.540	4.573	4.536	4.550	108,284	-0.02(-0.41%)
Mar 26, 2009	4.559	4.597	4.540	4.569	72,056	+0.04(+0.83%)
Mar 25, 2009	4.564	4.569	4.507	4.531	73,371	-0.01(-0.21%)
Mar 24, 2009	4.545	4.559	4.498	4.540	65,731	-0.00(-0.10%)
Mar 23, 2009	4.553	4.573	4.545	4.545	150,593	+0.00(+0.00%)
Mar 20, 2009	4.465	4.564	4.465	4.545	94,729	+0.05(+1.15%)
Mar 19, 2009	4.489	4.536	4.451	4.493	195,166	+0.03(+0.63%)
Mar 18, 2009	4.484	4.531	4.399	4.465	130,873	-0.02(-0.52%)
Mar 17, 2009	4.479	4.492	4.418	4.489	94,659	+0.02(+0.42%)
Mar 16, 2009	4.484	4.484	4.446	4.470	89,568	-0.01(-0.31%)
Mar 13, 2009	4.484	4.522	4.446	4.484	0	-0.03(-0.63%)
Mar 12, 2009	4.522	4.536	4.461	4.512	125,111	-0.02(-0.52%)
Mar 11, 2009	4.512	4.592	4.507	4.536	439,976	+0.01(+0.21%)
Mar 10, 2009	4.446	4.536	4.446	4.526	88,704	+0.08(+1.80%)
Mar 09, 2009	4.489	4.489	4.390	4.446	78,092	-0.04(-0.84%)
Mar 06, 2009	4.554	4.588	4.465	4.484	0	-0.08(-1.77%)
Mar 05, 2009	4.573	4.592	4.536	4.565	59,493	-0.02(-0.39%)
Mar 04, 2009	4.583	4.653	4.536	4.583	166,663	-0.03(-0.61%)