BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.884	5.898	5.856	5.875	170,648	+0.02(+0.32%)
May 27, 2004	5.861	5.893	5.856	5.856	65,961	+0.00(+0.08%)
May 26, 2004	5.809	5.851	5.809	5.851	88,303	+0.04(+0.65%)
May 25, 2004	5.785	5.828	5.781	5.814	75,961	+0.04(+0.65%)
May 24, 2004	5.729	5.776	5.720	5.776	89,792	+0.06(+0.99%)
May 21, 2004	5.705	5.720	5.696	5.720	89,154	+0.01(+0.25%)
May 20, 2004	5.677	5.715	5.668	5.705	112,559	+0.04(+0.75%)
May 19, 2004	5.640	5.677	5.640	5.663	80,217	+0.00(+0.08%)
May 18, 2004	5.682	5.682	5.640	5.658	223,204	-0.01(-0.17%)
May 17, 2004	5.640	5.682	5.616	5.668	380,660	+0.02(+0.33%)
May 14, 2004	5.602	5.663	5.602	5.649	271,930	+0.05(+0.92%)
May 13, 2004	5.687	5.687	5.588	5.597	343,424	-0.09(-1.57%)
May 12, 2004	5.738	5.743	5.677	5.687	121,922	-0.09(-1.55%)
May 11, 2004	5.696	5.776	5.696	5.776	245,759	+0.08(+1.40%)
May 10, 2004	5.715	5.785	5.682	5.696	267,888	-0.07(-1.14%)
May 07, 2004	5.870	5.870	5.687	5.762	309,592	-0.11(-1.92%)
May 06, 2004	5.931	5.931	5.851	5.875	77,451	-0.04(-0.71%)
May 05, 2004	5.936	5.955	5.903	5.917	109,793	+0.00(+0.00%)
May 04, 2004	5.931	5.936	5.898	5.917	146,178	+0.00(+0.08%)
May 03, 2004	5.898	5.940	5.889	5.912	129,582	+0.02(+0.40%)
Apr 30, 2004	5.870	5.908	5.856	5.889	225,757	+0.02(+0.32%)
Apr 29, 2004	5.922	5.922	5.861	5.870	134,263	-0.02(-0.40%)
Apr 28, 2004	5.903	5.922	5.879	5.893	139,157	-0.02(-0.40%)
Apr 27, 2004	5.964	5.997	5.898	5.917	181,712	-0.05(-0.79%)
Apr 26, 2004	6.016	6.016	5.959	5.964	105,963	-0.03(-0.55%)
Apr 23, 2004	6.039	6.039	5.959	5.997	215,331	-0.04(-0.70%)
Apr 22, 2004	6.039	6.072	6.020	6.039	209,374	-0.02(-0.39%)
Apr 21, 2004	6.020	6.072	5.992	6.063	162,349	+0.02(+0.39%)
Apr 20, 2004	6.096	6.096	6.039	6.039	153,626	-0.04(-0.62%)
Apr 19, 2004	6.110	6.110	6.053	6.077	100,431	+0.00(+0.00%)
Apr 16, 2004	6.039	6.077	6.016	6.077	189,372	+0.08(+1.25%)
Apr 15, 2004	6.072	6.086	5.922	6.002	230,226	-0.07(-1.16%)
Apr 14, 2004	6.147	6.147	6.063	6.072	249,163	-0.12(-1.90%)
Apr 13, 2004	6.218	6.218	6.157	6.190	123,198	-0.03(-0.45%)
Apr 12, 2004	6.251	6.251	6.199	6.218	201,075	-0.02(-0.30%)
Apr 08, 2004	6.246	6.251	6.218	6.237	135,114	-0.00(-0.08%)
Apr 07, 2004	6.227	6.255	6.213	6.241	96,175	+0.02(+0.30%)
Apr 06, 2004	6.237	6.269	6.194	6.222	172,776	-0.02(-0.30%)
Apr 05, 2004	6.396	6.396	6.194	6.241	341,722	-0.16(-2.57%)
Apr 02, 2004	6.448	6.472	6.406	6.406	143,199	-0.13(-2.01%)
Apr 01, 2004	6.551	6.556	6.523	6.537	103,835	-0.01(-0.14%)
Mar 31, 2004	6.523	6.547	6.514	6.547	97,239	+0.01(+0.14%)
Mar 30, 2004	6.523	6.537	6.509	6.537	94,686	+0.00(+0.07%)
Mar 29, 2004	6.537	6.537	6.514	6.533	101,282	-0.02(-0.29%)
Mar 26, 2004	6.589	6.594	6.551	6.551	102,133	-0.04(-0.57%)
Mar 25, 2004	6.594	6.594	6.566	6.589	139,369	+0.01(+0.14%)
Mar 24, 2004	6.570	6.580	6.556	6.580	86,175	+0.02(+0.36%)
Mar 23, 2004	6.580	6.580	6.556	6.556	65,110	-0.01(-0.21%)
Mar 22, 2004	6.580	6.580	6.556	6.570	60,854	-0.00(-0.07%)
Mar 19, 2004	6.580	6.584	6.566	6.575	81,919	-0.00(-0.07%)
Mar 18, 2004	6.594	6.594	6.547	6.580	132,348	-0.01(-0.21%)
Mar 17, 2004	6.584	6.598	6.575	6.594	90,218	+0.00(+0.00%)
Mar 16, 2004	6.551	6.594	6.551	6.594	90,856	+0.04(+0.57%)
Mar 15, 2004	6.561	6.594	6.556	6.556	149,157	-0.00(-0.07%)
Mar 12, 2004	6.556	6.566	6.533	6.561	138,731	+0.01(+0.14%)
Mar 11, 2004	6.566	6.566	6.547	6.551	64,684	-0.03(-0.50%)
Mar 10, 2004	6.594	6.598	6.566	6.584	261,717	+0.00(+0.00%)
Mar 09, 2004	6.584	6.598	6.566	6.584	176,393	-0.00(-0.07%)
Mar 08, 2004	6.566	6.594	6.566	6.589	115,325	+0.04(+0.65%)
Mar 05, 2004	6.509	6.561	6.509	6.547	212,991	+0.05(+0.72%)
Mar 04, 2004	6.523	6.523	6.476	6.500	164,690	-0.03(-0.50%)
Mar 03, 2004	6.537	6.551	6.519	6.533	130,220	-0.00(-0.07%)
Mar 02, 2004	6.575	6.575	6.537	6.537	88,728	-0.03(-0.43%)